| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 48.32 | 48.42 | 48.32 | 48.63 | 927 |
| 5th Aug 2026 (Wed) | 47.41 | 48.44 | 47.41 | 48.605 | 3,214 |
| 4th Aug 2026 (Tue) | 46.19 | 46.64 | 46.19 | 46.64 | 5 |
| 3rd Aug 2026 (Mon) | 46.16 | 46.19 | 46.16 | 46.19 | 46 |
| 31st Jul 2026 (Fri) | 46.85 | 46.85 | 46.16 | 46.16 | 16 |
| 30th Jul 2026 (Thu) | 46.81 | 47.04 | 46.78 | 46.85 | 1,388 |
| 29th Jul 2026 (Wed) | 46.36 | 46.36 | 46.36 | 46.415 | 620 |
| 28th Jul 2026 (Tue) | 46.75 | 46.75 | 46.44 | 46.64 | 962 |
| 27th Jul 2026 (Mon) | 46.96 | 47.11 | 46.96 | 47.11 | 482 |
| 24th Jul 2026 (Fri) | 46.76 | 46.83 | 46.76 | 46.96 | 562 |
| 23rd Jul 2026 (Thu) | 47.05 | 47.05 | 47.05 | 46.76 | 124 |
| 22nd Jul 2026 (Wed) | 47.73 | 47.73 | 47.73 | 47.78 | 456 |
| 21st Jul 2026 (Tue) | 46.02 | 46.86 | 46.02 | 46.86 | 56 |
| 20th Jul 2026 (Mon) | 45.865 | 46.02 | 45.865 | 46.02 | 1 |
| 17th Jul 2026 (Fri) | 45.75 | 45.75 | 45.66 | 45.865 | 949 |
| 16th Jul 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.75 | 460 |
| 15th Jul 2026 (Wed) | 46.11 | 46.11 | 46.11 | 46.16 | 468 |
| 14th Jul 2026 (Tue) | 46.78 | 46.78 | 46.78 | 46.88 | 505 |
| 13th Jul 2026 (Mon) | 46.58 | 46.58 | 46.58 | 46.16 | 461 |
| 10th Jul 2026 (Fri) | 46.99 | 47.03 | 46.99 | 47.00 | 2,026 |
| 9th Jul 2026 (Thu) | 47.10 | 47.10 | 47.10 | 47.375 | 561 |
| 8th Jul 2026 (Wed) | 46.96 | 46.96 | 46.46 | 46.385 | 898 |
| 7th Jul 2026 (Tue) | 47.45 | 47.94 | 47.45 | 47.615 | 4,731 |
| 6th Jul 2026 (Mon) | 47.995 | 47.995 | 47.79 | 47.79 | 895 |
| 3rd Jul 2026 (Fri) | 47.91 | 47.91 | 47.91 | 47.995 | 554 |
| 2nd Jul 2026 (Thu) | 47.295 | 47.44 | 47.295 | 47.44 | 423 |
| 1st Jul 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.295 | 811 |
| 30th Jun 2026 (Tue) | 46.715 | 46.715 | 46.69 | 46.69 | 57 |
| 29th Jun 2026 (Mon) | 46.97 | 47.04 | 46.64 | 46.715 | 7,561 |
| 26th Jun 2026 (Fri) | 47.17 | 47.55 | 47.17 | 47.525 | 1,958 |
| 25th Jun 2026 (Thu) | 46.89 | 46.89 | 46.865 | 46.865 | 206 |
| 24th Jun 2026 (Wed) | 47.70 | 47.70 | 46.43 | 46.89 | 5,491 |
| 23rd Jun 2026 (Tue) | 47.77 | 48.17 | 47.72 | 48.095 | 6,233 |
| 22nd Jun 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.60 | 710 |
| 19th Jun 2026 (Fri) | 49.21 | 49.21 | 48.26 | 48.26 | 188 |
| 18th Jun 2026 (Thu) | 49.62 | 49.62 | 49.59 | 49.21 | 3,648 |
| 17th Jun 2026 (Wed) | 49.64 | 49.80 | 49.64 | 49.995 | 6,034 |
| 16th Jun 2026 (Tue) | 49.825 | 49.825 | 49.565 | 49.565 | 27 |
| 15th Jun 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.825 | 895 |
| 12th Jun 2026 (Fri) | 48.22 | 48.22 | 48.22 | 48.415 | 940 |
| 11th Jun 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.05 | 221 |
| 10th Jun 2026 (Wed) | 47.88 | 47.97 | 47.27 | 47.39 | 11,169 |
| 9th Jun 2026 (Tue) | 49.73 | 49.96 | 49.33 | 49.16 | 11,932 |
| 8th Jun 2026 (Mon) | 49.67 | 49.91 | 49.51 | 49.915 | 975 |