| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.75 | 49.75 | 49.53 | 49.70 | 3,520 |
| 24th Sep 2026 (Thu) | 49.675 | 49.675 | 49.435 | 49.435 | 1 |
| 23rd Sep 2026 (Wed) | 49.74 | 49.79 | 49.74 | 49.675 | 5,563 |
| 22nd Sep 2026 (Tue) | 49.68 | 49.91 | 49.68 | 49.92 | 734 |
| 21st Sep 2026 (Mon) | 50.08 | 50.08 | 50.025 | 50.025 | 0 |
| 18th Sep 2026 (Fri) | 50.32 | 50.32 | 50.13 | 50.08 | 856 |
| 17th Sep 2026 (Thu) | 50.03 | 50.03 | 50.03 | 50.185 | 1,788 |
| 16th Sep 2026 (Wed) | 49.64 | 49.78 | 49.47 | 49.665 | 2,015 |
| 15th Sep 2026 (Tue) | 48.86 | 48.86 | 48.86 | 48.845 | 3,470 |
| 14th Sep 2026 (Mon) | 49.02 | 49.02 | 48.66 | 48.85 | 18,266 |
| 11th Sep 2026 (Fri) | 49.35 | 49.88 | 49.35 | 49.685 | 9,679 |
| 10th Sep 2026 (Thu) | 49.70 | 49.70 | 49.57 | 49.615 | 1,332 |
| 9th Sep 2026 (Wed) | 50.27 | 50.27 | 50.27 | 49.88 | 322 |
| 8th Sep 2026 (Tue) | 50.10 | 50.10 | 49.92 | 49.92 | 81 |
| 7th Sep 2026 (Mon) | 50.00 | 50.18 | 50.00 | 50.10 | 6,627 |
| 4th Sep 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.49 | 475 |
| 3rd Sep 2026 (Thu) | 50.44 | 50.68 | 50.43 | 51.175 | 1,591 |
| 2nd Sep 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.78 | 835 |
| 1st Sep 2026 (Tue) | 51.785 | 51.785 | 49.62 | 49.62 | 181 |
| 31st Aug 2026 (Mon) | 51.785 | 51.785 | 51.785 | 51.785 | 0 |
| 28th Aug 2026 (Fri) | 51.97 | 51.97 | 51.785 | 51.785 | 231 |
| 27th Aug 2026 (Thu) | 51.97 | 51.97 | 51.96 | 51.97 | 1,751 |
| 26th Aug 2026 (Wed) | 52.25 | 52.29 | 52.24 | 51.98 | 1,300 |
| 25th Aug 2026 (Tue) | 52.13 | 52.32 | 51.92 | 52.33 | 2,739 |
| 24th Aug 2026 (Mon) | 52.31 | 52.50 | 52.31 | 52.695 | 1,717 |
| 21st Aug 2026 (Fri) | 51.56 | 51.76 | 51.48 | 51.935 | 2,903 |
| 20th Aug 2026 (Thu) | 50.25 | 50.60 | 50.25 | 51.08 | 854 |
| 19th Aug 2026 (Wed) | 49.455 | 50.665 | 49.455 | 50.665 | 149 |
| 18th Aug 2026 (Tue) | 49.93 | 49.98 | 49.58 | 49.455 | 4,737 |
| 17th Aug 2026 (Mon) | 49.83 | 49.83 | 49.83 | 50.19 | 2,179 |
| 14th Aug 2026 (Fri) | 49.725 | 49.76 | 49.725 | 49.76 | 1 |
| 13th Aug 2026 (Thu) | 49.81 | 50.04 | 49.81 | 49.725 | 2,096 |
| 12th Aug 2026 (Wed) | 50.37 | 50.37 | 50.24 | 50.34 | 5,295 |
| 11th Aug 2026 (Tue) | 49.46 | 49.925 | 49.46 | 49.925 | 0 |
| 10th Aug 2026 (Mon) | 49.67 | 49.67 | 49.46 | 49.46 | 633 |
| 7th Aug 2026 (Fri) | 49.30 | 49.66 | 49.30 | 49.58 | 1,752 |
| 6th Aug 2026 (Thu) | 48.32 | 48.42 | 48.32 | 48.63 | 927 |
| 5th Aug 2026 (Wed) | 47.41 | 48.44 | 47.41 | 48.605 | 3,214 |
| 4th Aug 2026 (Tue) | 46.19 | 46.64 | 46.19 | 46.64 | 5 |
| 3rd Aug 2026 (Mon) | 46.16 | 46.19 | 46.16 | 46.19 | 46 |
| 31st Jul 2026 (Fri) | 46.85 | 46.85 | 46.16 | 46.16 | 16 |
| 30th Jul 2026 (Thu) | 46.81 | 47.04 | 46.78 | 46.85 | 1,388 |
| 29th Jul 2026 (Wed) | 46.36 | 46.36 | 46.36 | 46.415 | 620 |
| 28th Jul 2026 (Tue) | 46.75 | 46.75 | 46.44 | 46.64 | 962 |