| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.99 | 47.03 | 46.99 | 47.00 | 2,026 |
| 9th Jul 2026 (Thu) | 47.10 | 47.10 | 47.10 | 47.375 | 561 |
| 8th Jul 2026 (Wed) | 46.96 | 46.96 | 46.46 | 46.385 | 898 |
| 7th Jul 2026 (Tue) | 47.45 | 47.94 | 47.45 | 47.615 | 4,731 |
| 6th Jul 2026 (Mon) | 47.995 | 47.995 | 47.79 | 47.79 | 895 |
| 3rd Jul 2026 (Fri) | 47.91 | 47.91 | 47.91 | 47.995 | 554 |
| 2nd Jul 2026 (Thu) | 47.295 | 47.44 | 47.295 | 47.44 | 423 |
| 1st Jul 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.295 | 811 |
| 30th Jun 2026 (Tue) | 46.715 | 46.715 | 46.69 | 46.69 | 57 |
| 29th Jun 2026 (Mon) | 46.97 | 47.04 | 46.64 | 46.715 | 7,561 |
| 26th Jun 2026 (Fri) | 47.17 | 47.55 | 47.17 | 47.525 | 1,958 |
| 25th Jun 2026 (Thu) | 46.89 | 46.89 | 46.865 | 46.865 | 206 |
| 24th Jun 2026 (Wed) | 47.70 | 47.70 | 46.43 | 46.89 | 5,491 |
| 23rd Jun 2026 (Tue) | 47.77 | 48.17 | 47.72 | 48.095 | 6,233 |
| 22nd Jun 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.60 | 710 |
| 19th Jun 2026 (Fri) | 49.21 | 49.21 | 48.26 | 48.26 | 188 |
| 18th Jun 2026 (Thu) | 49.62 | 49.62 | 49.59 | 49.21 | 3,648 |
| 17th Jun 2026 (Wed) | 49.64 | 49.80 | 49.64 | 49.995 | 6,034 |
| 16th Jun 2026 (Tue) | 49.825 | 49.825 | 49.565 | 49.565 | 27 |
| 15th Jun 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.825 | 895 |
| 12th Jun 2026 (Fri) | 48.22 | 48.22 | 48.22 | 48.415 | 940 |
| 11th Jun 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.05 | 221 |
| 10th Jun 2026 (Wed) | 47.88 | 47.97 | 47.27 | 47.39 | 11,169 |
| 9th Jun 2026 (Tue) | 49.73 | 49.96 | 49.33 | 49.16 | 11,932 |
| 8th Jun 2026 (Mon) | 49.67 | 49.91 | 49.51 | 49.915 | 975 |
| 5th Jun 2026 (Fri) | 50.40 | 50.40 | 49.96 | 50.035 | 1,784 |
| 4th Jun 2026 (Thu) | 51.07 | 51.07 | 51.07 | 51.185 | 432 |
| 3rd Jun 2026 (Wed) | 51.425 | 51.425 | 50.88 | 50.88 | 209 |
| 2nd Jun 2026 (Tue) | 51.11 | 51.425 | 51.11 | 51.425 | 142 |
| 1st Jun 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.11 | 2,442 |
| 29th May 2026 (Fri) | 51.83 | 51.83 | 51.83 | 52.245 | 451 |
| 28th May 2026 (Thu) | 50.34 | 50.82 | 50.34 | 51.24 | 4,499 |
| 27th May 2026 (Wed) | 51.21 | 51.36 | 50.89 | 50.805 | 6,963 |
| 26th May 2026 (Tue) | 51.56 | 51.56 | 51.56 | 51.555 | 52 |
| 25th May 2026 (Mon) | 51.715 | 51.715 | 51.715 | 51.715 | 0 |
| 22nd May 2026 (Fri) | 51.76 | 51.77 | 51.76 | 51.715 | 502 |
| 21st May 2026 (Thu) | 51.795 | 51.795 | 51.67 | 51.67 | 4 |
| 20th May 2026 (Wed) | 51.60 | 51.60 | 51.57 | 51.795 | 12 |
| 19th May 2026 (Tue) | 51.49 | 51.49 | 51.43 | 51.655 | 628 |
| 18th May 2026 (Mon) | 52.33 | 52.33 | 52.28 | 52.07 | 9,858 |
| 15th May 2026 (Fri) | 52.47 | 52.49 | 52.03 | 52.495 | 9,231 |
| 14th May 2026 (Thu) | 53.49 | 53.49 | 53.49 | 53.465 | 49 |
| 13th May 2026 (Wed) | 53.025 | 53.37 | 53.025 | 53.37 | 18 |
| 12th May 2026 (Tue) | 53.27 | 53.27 | 53.27 | 53.025 | 256 |
| 11th May 2026 (Mon) | 52.79 | 53.36 | 52.79 | 53.34 | 833 |