| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.60 | 51.60 | 51.57 | 51.795 | 12 |
| 19th May 2026 (Tue) | 51.49 | 51.49 | 51.43 | 51.655 | 628 |
| 18th May 2026 (Mon) | 52.33 | 52.33 | 52.28 | 52.07 | 9,858 |
| 15th May 2026 (Fri) | 52.47 | 52.49 | 52.03 | 52.495 | 9,231 |
| 14th May 2026 (Thu) | 53.49 | 53.49 | 53.49 | 53.465 | 49 |
| 13th May 2026 (Wed) | 53.025 | 53.37 | 53.025 | 53.37 | 18 |
| 12th May 2026 (Tue) | 53.27 | 53.27 | 53.27 | 53.025 | 256 |
| 11th May 2026 (Mon) | 52.79 | 53.36 | 52.79 | 53.34 | 833 |
| 8th May 2026 (Fri) | 53.39 | 53.54 | 53.33 | 53.195 | 4,612 |
| 7th May 2026 (Thu) | 53.46 | 53.57 | 53.46 | 53.555 | 2,201 |
| 6th May 2026 (Wed) | 53.06 | 53.18 | 53.06 | 53.105 | 843 |
| 5th May 2026 (Tue) | 51.77 | 51.77 | 51.77 | 51.915 | 3,048 |
| 4th May 2026 (Mon) | 52.345 | 52.345 | 52.345 | 52.345 | 0 |
| 1st May 2026 (Fri) | 52.37 | 52.37 | 52.345 | 52.345 | 2 |
| 30th Apr 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.37 | 68 |
| 29th Apr 2026 (Wed) | 51.90 | 51.90 | 51.65 | 51.81 | 1,690 |
| 28th Apr 2026 (Tue) | 52.73 | 52.73 | 51.97 | 52.115 | 2,516 |
| 27th Apr 2026 (Mon) | 53.785 | 53.785 | 53.165 | 53.165 | 54 |
| 24th Apr 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.785 | 75 |
| 23rd Apr 2026 (Thu) | 53.90 | 53.90 | 53.90 | 53.91 | 333 |
| 22nd Apr 2026 (Wed) | 54.00 | 54.00 | 53.92 | 53.92 | 0 |
| 21st Apr 2026 (Tue) | 54.36 | 54.52 | 54.21 | 54.00 | 742 |
| 20th Apr 2026 (Mon) | 55.21 | 55.21 | 54.74 | 54.74 | 192 |
| 17th Apr 2026 (Fri) | 54.59 | 55.31 | 54.59 | 55.21 | 6,358 |
| 16th Apr 2026 (Thu) | 54.73 | 54.73 | 54.41 | 54.58 | 2,120 |
| 15th Apr 2026 (Wed) | 54.50 | 54.75 | 54.45 | 54.36 | 3,938 |
| 14th Apr 2026 (Tue) | 54.24 | 54.36 | 54.24 | 54.44 | 6,085 |
| 13th Apr 2026 (Mon) | 54.13 | 54.13 | 54.13 | 53.785 | 435 |
| 10th Apr 2026 (Fri) | 54.41 | 54.55 | 54.41 | 54.535 | 14,027 |
| 9th Apr 2026 (Thu) | 54.56 | 54.62 | 54.56 | 54.765 | 538 |
| 8th Apr 2026 (Wed) | 55.21 | 55.21 | 55.07 | 54.39 | 5,331 |
| 7th Apr 2026 (Tue) | 54.00 | 54.19 | 53.79 | 54.015 | 4,418 |
| 6th Apr 2026 (Mon) | 54.285 | 54.285 | 54.285 | 54.285 | 0 |
| 3rd Apr 2026 (Fri) | 54.285 | 54.285 | 54.285 | 54.285 | 0 |
| 2nd Apr 2026 (Thu) | 53.76 | 53.76 | 53.76 | 54.285 | 319 |
| 1st Apr 2026 (Wed) | 54.71 | 55.00 | 54.66 | 55.12 | 1,216 |
| 31st Mar 2026 (Tue) | 53.11 | 53.22 | 53.11 | 53.705 | 364 |
| 30th Mar 2026 (Mon) | 53.08 | 53.08 | 53.08 | 52.855 | 455 |
| 27th Mar 2026 (Fri) | 51.17 | 52.38 | 51.17 | 52.41 | 7,158 |
| 26th Mar 2026 (Thu) | 51.05 | 51.43 | 51.05 | 50.695 | 8,139 |
| 25th Mar 2026 (Wed) | 52.31 | 52.58 | 52.00 | 52.375 | 11,821 |
| 24th Mar 2026 (Tue) | 50.86 | 50.86 | 50.27 | 50.785 | 5,808 |
| 23rd Mar 2026 (Mon) | 48.98 | 51.53 | 48.98 | 50.03 | 8,252 |