Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers IE Physical Gold ETC Securities (XGDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £51.71486 Ordinary
 15:13:49 - 21-May-26
Sell* 3 £51.71486 Ordinary
 15:11:29 - 21-May-26
Buy* 2 £51.41916 Ordinary
 15:12:25 - 20-May-26
Sell* 1 £51.57 Automatic Execution
 12:45:01 - 20-May-26
Sell* 9 £51.60 Automatic Execution
 12:35:49 - 20-May-26
Sell* 1 £51.65034 Ordinary
 15:11:39 - 19-May-26
Sell* 251 £51.43 Automatic Execution
 14:31:22 - 19-May-26
Sell* 251 £51.49 Automatic Execution
 14:31:21 - 19-May-26
Unknown* 0 £52.1948 OTC Trade
 09:45:36 - 19-May-26
Buy* 25 £52.17614 Ordinary
 08:28:23 - 19-May-26
Sell* 100 £52.21 SI Trade
 08:19:21 - 19-May-26
Sell* 250 £52.28 Automatic Execution
 15:33:27 - 18-May-26
Buy* 9,358 £52.33 Automatic Execution
 15:22:12 - 18-May-26
Sell* 250 £52.33 Automatic Execution
 15:22:12 - 18-May-26
Sell* 243 £52.49 Automatic Execution
 16:18:28 - 15-May-26
Buy* 8,432 £52.03 Automatic Execution
 14:45:47 - 15-May-26
Sell* 243 £52.03 Automatic Execution
 14:45:47 - 15-May-26
Buy* 243 £52.47 Automatic Execution
 11:53:16 - 15-May-26
Sell* 9 £52.48975 Ordinary
 10:35:33 - 15-May-26
Sell* 30 £52.48 Ordinary
 10:31:28 - 15-May-26
Sell* 31 £52.67416 Ordinary
 08:33:04 - 15-May-26
Buy* 4 £53.39433 Ordinary
 15:16:20 - 14-May-26
Buy* 45 £53.49 Automatic Execution
 11:00:43 - 14-May-26
Buy* 18 £53.38027 Ordinary
 16:28:26 - 13-May-26
Buy* 13 £53.37675 Ordinary
 15:09:27 - 12-May-26
Sell* 243 £53.27 Automatic Execution
 14:15:17 - 12-May-26
Buy* 20 £53.3618 Ordinary
 15:29:14 - 11-May-26
Sell* 244 £53.36 Automatic Execution
 15:18:31 - 11-May-26
Sell* 569 £52.79 Automatic Execution
 12:35:07 - 11-May-26
Sell* 135 £53.33 Automatic Execution
 15:46:19 - 08-May-26
Sell* 500 £53.33 Automatic Execution
 15:29:57 - 08-May-26
Buy* 1 £53.38354 Ordinary
 15:25:34 - 08-May-26
Sell* 1,716 £53.35 Automatic Execution
 15:20:40 - 08-May-26
Sell* 565 £53.36 Automatic Execution
 15:20:40 - 08-May-26
Sell* 565 £53.48 Automatic Execution
 14:40:18 - 08-May-26
Sell* 565 £53.54 Automatic Execution
 14:38:18 - 08-May-26
Sell* 565 £53.39 Automatic Execution
 14:20:56 - 08-May-26
Sell* 18 £53.68467 Ordinary
 15:23:36 - 07-May-26
Sell* 570 £53.57 Automatic Execution
 14:30:35 - 07-May-26
Unknown* 22 £53.43 SI Trade
 11:07:31 - 07-May-26
Buy* 24 £53.41678 SI Trade
 11:04:38 - 07-May-26
Buy* 570 £53.46 Automatic Execution
 09:49:13 - 07-May-26
Sell* 954 £53.50104 Ordinary
 09:26:59 - 07-May-26
Sell* 20 £53.57443 Ordinary
 08:21:32 - 07-May-26
Buy* 23 £53.58917 Ordinary
 08:20:20 - 07-May-26
Sell* 48 £53.17 Automatic Execution
 16:22:07 - 06-May-26
Sell* 250 £53.18 Automatic Execution
 16:05:27 - 06-May-26
Sell* 301 £53.07 Automatic Execution
 11:07:02 - 06-May-26
Sell* 70 £53.06 Automatic Execution
 11:04:04 - 06-May-26
Buy* 80 £52.92274 Ordinary
 09:21:15 - 06-May-26
Buy* 94 £52.82 SI Trade
 08:09:49 - 06-May-26
Sell* 2,794 £51.91804 SI Trade
 16:14:24 - 05-May-26
Sell* 1 £51.88579 Ordinary
 15:22:43 - 05-May-26
Buy* 1 £51.99407 Ordinary
 15:08:47 - 05-May-26
Buy* 252 £51.77 Automatic Execution
 12:35:26 - 05-May-26
Sell* 2 £52.2321 Ordinary
 15:51:22 - 01-May-26
Buy* 5 £52.46206 Ordinary
 15:29:57 - 30-Apr-26
Sell* 2 £52.46811 Ordinary
 15:23:20 - 30-Apr-26
Buy* 58 £52.70 Automatic Execution
 11:58:17 - 30-Apr-26
Buy* 245 £51.66 Automatic Execution
 15:16:30 - 29-Apr-26
Sell* 15 £51.60981 Ordinary
 14:59:33 - 29-Apr-26
Buy* 245 £51.65 Automatic Execution
 14:56:19 - 29-Apr-26
Sell* 245 £51.90 Automatic Execution
 10:50:11 - 29-Apr-26
Buy* 105 £52.23046 Ordinary
 08:02:54 - 29-Apr-26
Buy* 78 £52.0182 Ordinary
 15:46:53 - 28-Apr-26
Sell* 245 £51.97 Automatic Execution
 15:38:37 - 28-Apr-26
Buy* 3 £52.1075 Ordinary
 15:22:16 - 28-Apr-26
Buy* 2,074 £52.58 Automatic Execution
 11:28:37 - 28-Apr-26
Sell* 116 £52.73 Automatic Execution
 08:58:49 - 28-Apr-26
Sell* 9 £53.10369 Ordinary
 15:53:59 - 27-Apr-26
Buy* 45 £53.26884 Ordinary
 15:16:16 - 27-Apr-26
Unknown* 0 £53.5372 OTC Trade
 08:57:34 - 27-Apr-26
Unknown* 1,300 £53.5372 OTC Trade
 08:57:34 - 27-Apr-26
Buy* 1 £53.56 Automatic Execution
 13:46:17 - 24-Apr-26
Sell* 74 £53.49341 Ordinary
 08:30:19 - 24-Apr-26
Sell* 2 £53.78533 Ordinary
 15:03:27 - 23-Apr-26
Buy* 109 £53.90 Automatic Execution
 14:09:39 - 23-Apr-26
Sell* 222 £53.552 Ordinary
 10:28:10 - 23-Apr-26
Buy* 65 £54.47899 Ordinary
 14:43:32 - 21-Apr-26
Sell* 240 £54.21 Automatic Execution
 14:15:09 - 21-Apr-26
Sell* 240 £54.32 Automatic Execution
 14:06:08 - 21-Apr-26
Unknown* 3,800 £54.5071 OTC Trade
 09:17:52 - 21-Apr-26
Unknown* 0 £54.5071 OTC Trade
 09:17:52 - 21-Apr-26
Buy* 22 £54.40863 Ordinary
 08:21:58 - 21-Apr-26
Buy* 1 £54.46 Automatic Execution
 08:15:14 - 21-Apr-26
Buy* 9 £54.75257 Ordinary
 15:09:34 - 20-Apr-26
Unknown* 0 £54.6471 OTC Trade
 10:13:12 - 20-Apr-26
Buy* 183 £54.54889 Ordinary
 09:02:56 - 20-Apr-26
Buy* 240 £55.26 Automatic Execution
 16:23:23 - 17-Apr-26
Sell* 240 £55.28 Automatic Execution
 15:38:41 - 17-Apr-26
Buy* 19 £55.33722 Ordinary
 15:00:08 - 17-Apr-26
Buy* 5,174 £55.31 Automatic Execution
 14:13:24 - 17-Apr-26
Buy* 240 £54.59 Automatic Execution
 12:45:42 - 17-Apr-26
Buy* 1 £54.47 Automatic Execution
 15:45:01 - 16-Apr-26
Sell* 240 £54.47 Automatic Execution
 15:40:32 - 16-Apr-26
Buy* 36 £54.57 Automatic Execution
 15:35:06 - 16-Apr-26
Buy* 2 £54.53452 Ordinary
 15:14:05 - 16-Apr-26
Buy* 10 £54.48282 Ordinary
 14:59:13 - 16-Apr-26
Sell* 240 £54.41 Automatic Execution
 14:55:40 - 16-Apr-26
Sell* 1,591 £54.73 Automatic Execution
 13:07:39 - 16-Apr-26
Buy* 19 £54.80742 Ordinary
 14:59:10 - 15-Apr-26
Sell* 239 £54.75 Automatic Execution
 14:51:19 - 15-Apr-26
Buy* 1 £54.48 Automatic Execution
 11:15:01 - 15-Apr-26
Buy* 1 £54.46 Automatic Execution
 10:57:49 - 15-Apr-26
Buy* 239 £54.45 Automatic Execution
 10:54:23 - 15-Apr-26
Sell* 1,600 £54.46 Automatic Execution
 10:11:00 - 15-Apr-26
Buy* 1,600 £54.65 Automatic Execution
 09:59:42 - 15-Apr-26
Sell* 239 £54.50 Automatic Execution
 08:01:48 - 15-Apr-26
Sell* 243 £54.33 Automatic Execution
 16:01:22 - 14-Apr-26
Buy* 15 £54.36 Automatic Execution
 15:53:04 - 14-Apr-26
Sell* 243 £54.31 Automatic Execution
 15:45:19 - 14-Apr-26
Buy* 9 £54.39046 Ordinary
 15:02:16 - 14-Apr-26
Buy* 4,845 £54.31 Automatic Execution
 14:39:44 - 14-Apr-26
Sell* 404 £54.24 Automatic Execution
 11:35:49 - 14-Apr-26
Buy* 73 £54.32416 Ordinary
 11:10:55 - 14-Apr-26
Buy* 14 £54.24255 Ordinary
 08:29:32 - 14-Apr-26
Buy* 88 £54.2869 Ordinary
 08:24:04 - 14-Apr-26
Sell* 15 £54.43 Ordinary
 08:17:06 - 14-Apr-26
Buy* 90 £54.43848 Ordinary
 08:10:57 - 14-Apr-26
Buy* 53 £54.15623 Ordinary
 14:26:43 - 13-Apr-26
Buy* 240 £54.13 Automatic Execution
 14:01:38 - 13-Apr-26
Buy* 33 £53.96116 Ordinary
 10:43:17 - 13-Apr-26
Buy* 100 £54.25172 Ordinary
 09:01:05 - 13-Apr-26
Sell* 37 £54.64238 Ordinary
 15:20:48 - 10-Apr-26
Buy* 4 £54.56988 Ordinary
 15:13:13 - 10-Apr-26
Buy* 128 £54.54998 Ordinary
 15:01:27 - 10-Apr-26
Sell* 396 £54.55 Automatic Execution
 14:32:55 - 10-Apr-26
Buy* 7,241 £54.55 Automatic Execution
 14:32:55 - 10-Apr-26
Sell* 1,320 £54.54 Automatic Execution
 14:29:50 - 10-Apr-26
Sell* 396 £54.55 Automatic Execution
 14:29:50 - 10-Apr-26
Buy* 396 £54.47 Automatic Execution
 14:19:52 - 10-Apr-26
Buy* 396 £54.48 Automatic Execution
 13:55:09 - 10-Apr-26
Sell* 2,427 £54.55 Automatic Execution
 13:42:19 - 10-Apr-26
Sell* 792 £54.42 Automatic Execution
 10:29:29 - 10-Apr-26
Sell* 396 £54.41 Automatic Execution
 08:14:17 - 10-Apr-26
Sell* 2 £54.52214 Ordinary
 15:42:31 - 09-Apr-26
Buy* 6 £54.60478 Ordinary
 15:30:45 - 09-Apr-26
Buy* 2 £54.70908 Ordinary
 15:15:59 - 09-Apr-26
Sell* 399 £54.62 Automatic Execution
 14:50:37 - 09-Apr-26
Buy* 57 £54.26795 Ordinary
 10:37:51 - 09-Apr-26
Sell* 182 £54.82142 Ordinary
 11:38:14 - 08-Apr-26
Sell* 434 £55.17482 Ordinary
 09:08:11 - 08-Apr-26
Buy* 18 £55.20 Ordinary
 08:03:15 - 08-Apr-26
Sell* 121 £55.07 Automatic Execution
 08:02:01 - 08-Apr-26
Sell* 3,776 £55.07 Automatic Execution
 08:02:01 - 08-Apr-26
Buy* 402 £53.79 Automatic Execution
 16:09:59 - 07-Apr-26
Buy* 7 £53.89 Ordinary
 15:27:57 - 07-Apr-26
Buy* 81 £53.90108 Ordinary
 15:24:41 - 07-Apr-26
Buy* 2 £53.66 Ordinary
 15:19:14 - 07-Apr-26
Buy* 402 £53.98 Automatic Execution
 14:58:02 - 07-Apr-26
Sell* 402 £53.85 Automatic Execution
 12:14:03 - 07-Apr-26
Sell* 1,081 £54.19 Automatic Execution
 10:37:15 - 07-Apr-26
Sell* 2,021 £54.19 Automatic Execution
 10:37:15 - 07-Apr-26
Unknown* 10,000 £54.3501 OTC Trade
 10:20:38 - 07-Apr-26
Unknown* 0 £54.3501 OTC Trade
 10:20:38 - 07-Apr-26
Sell* 19 £54.0119 Ordinary
 09:06:11 - 07-Apr-26
Buy* 55 £54.13 Ordinary
 15:08:45 - 02-Apr-26
Buy* 243 £53.76 Automatic Execution
 12:33:20 - 02-Apr-26
Sell* 20 £53.96728 Ordinary
 12:17:07 - 02-Apr-26
Buy* 1 £53.75172 Ordinary
 08:12:51 - 02-Apr-26
Sell* 243 £54.99 Automatic Execution
 16:14:37 - 01-Apr-26
Sell* 243 £55.00 Automatic Execution
 16:10:45 - 01-Apr-26
Sell* 243 £54.72 Automatic Execution
 15:26:47 - 01-Apr-26
Buy* 1 £54.83 Ordinary
 15:03:29 - 01-Apr-26
Sell* 243 £54.66 Automatic Execution
 11:51:18 - 01-Apr-26
Sell* 243 £54.71 Automatic Execution
 11:50:16 - 01-Apr-26
Unknown* 2,600 £54.6101 OTC Trade
 11:04:46 - 01-Apr-26
Unknown* 0 £54.6101 OTC Trade
 11:04:46 - 01-Apr-26
Buy* 2 £53.57 Ordinary
 15:16:38 - 31-Mar-26
Buy* 7 £53.50 Ordinary
 15:10:26 - 31-Mar-26
Buy* 1 £53.22 Automatic Execution
 09:15:05 - 31-Mar-26
Buy* 1 £53.14 Automatic Execution
 08:45:01 - 31-Mar-26
Buy* 94 £53.08446 Ordinary
 08:29:31 - 31-Mar-26
Sell* 249 £53.08 Automatic Execution
 14:38:29 - 30-Mar-26
Buy* 103 £52.65277 SI Trade
 10:18:04 - 30-Mar-26
Sell* 103 £52.74049 SI Trade
 10:05:28 - 30-Mar-26
Buy* 165 £52.38 Automatic Execution
 15:49:26 - 27-Mar-26
Sell* 6,400 £52.16 Automatic Execution
 15:16:45 - 27-Mar-26
Sell* 317 £52.17 Automatic Execution
 15:16:45 - 27-Mar-26
Sell* 256 £51.17 Automatic Execution
 13:27:59 - 27-Mar-26
Unknown* 0 £51.2068 OTC Trade
 09:05:41 - 27-Mar-26
Unknown* 5,400 £51.2068 OTC Trade
 09:05:41 - 27-Mar-26
Buy* 20 £51.41 SI Trade
 08:01:54 - 27-Mar-26
Sell* 2,132 £51.07 Automatic Execution
 16:01:52 - 26-Mar-26
Sell* 1,134 £51.07 Automatic Execution
 16:01:52 - 26-Mar-26
Sell* 248 £51.43 Automatic Execution
 14:37:45 - 26-Mar-26
Sell* 248 £51.22 Automatic Execution
 14:15:21 - 26-Mar-26
Buy* 487 £51.12695 Ordinary
 10:34:03 - 26-Mar-26
Buy* 1 £52.55 Automatic Execution
 14:45:01 - 25-Mar-26
Buy* 9 £52.50 Automatic Execution
 14:33:22 - 25-Mar-26
Buy* 512 £52.45 Automatic Execution
 13:33:32 - 25-Mar-26
Buy* 2,084 £52.19 Automatic Execution
 12:36:06 - 25-Mar-26
Buy* 4,462 £52.19 Automatic Execution
 12:36:06 - 25-Mar-26
Sell* 2,084 £52.00 Automatic Execution
 12:31:43 - 25-Mar-26
Sell* 768 £52.00 Automatic Execution
 12:31:43 - 25-Mar-26
Buy* 82 £52.57 Automatic Execution
 11:36:49 - 25-Mar-26
Buy* 82 £52.57 Automatic Execution
 11:36:47 - 25-Mar-26
Buy* 82 £52.57 Automatic Execution
 11:36:47 - 25-Mar-26
Sell* 249 £52.58 Automatic Execution
 11:36:36 - 25-Mar-26
Buy* 512 £52.58 Automatic Execution
 11:36:35 - 25-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13