| Price | £59.115 on 12-03-2026 at 19:30:09 |
|---|---|
| Change | £-0.18 -0.3% |
| Buy | £59.13 |
| Sell | £59.10 |
| Last Trade: | Sell 288.00 at £59.48299 |
| Day's Volume: | 288 |
| Last Close: | £59.115 |
| Open: | £59.295 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.535 - £62.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £59.48299 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold ETC Securities (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | £59.48299 | Ordinary |
11:11:59 - 12-Mar-26 |
| Sell* | 443 | £59.30 | Automatic Execution |
15:46:33 - 11-Mar-26 |
| Buy* | 1 | £59.32 | Automatic Execution |
15:31:24 - 11-Mar-26 |
| Sell* | 4 | £59.43078 | Ordinary |
14:17:00 - 11-Mar-26 |
| Buy* | 4 | £59.33162 | Ordinary |
13:57:07 - 11-Mar-26 |
| Buy* | 1 | £59.35 | Ordinary |
10:37:50 - 11-Mar-26 |
| Buy* | 443 | £59.69 | Automatic Execution |
15:13:41 - 10-Mar-26 |
| Sell* | 443 | £59.38 | Automatic Execution |
14:10:57 - 10-Mar-26 |
| Sell* | 443 | £59.44 | Automatic Execution |
14:07:42 - 10-Mar-26 |
| Sell* | 1,836 | £59.52 | Automatic Execution |
14:06:41 - 10-Mar-26 |
Xtrackers IE Physical Gold ETC Securities (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 12:19 pm | RNS | Final Terms |
| 11th Mar 2026 12:17 pm | RNS | Final Terms |
| 31st Dec 2025 10:00 am | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
| 29th Dec 2025 11:42 am | RNS | Final Terms |
| 22nd Dec 2025 12:52 pm | RNS | Final Terms |
| 22nd Dec 2025 12:44 pm | RNS | Final Terms |
