| Price | £37.24 on 02-04-2025 at 14:03:52 |
|---|---|
| Change | £0.00 0% |
| Buy | £37.33 |
| Sell | £36.92 |
| Buy / Sell XGDP Shares | |
| Last Trade: | Unknown 272.00 at £36.7092 |
| Day's Volume: | 0 |
| Last Close: | £37.24 |
| Open: | £37.24 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.05 - £37.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | £36.7092 | Ordinary |
16:06:14 - 28-Mar-25 |
| Unknown* | 136 | £36.60841 | Ordinary |
11:08:41 - 28-Mar-25 |
| Buy* | 200 | £36.65 | Suspected BUY Trade |
08:00:09 - 28-Mar-25 |
| Buy* | 1 | £35.97 | Automatic Execution |
13:12:54 - 25-Mar-25 |
| Sell* | 90 | £36.08 | Automatic Execution |
09:47:12 - 21-Mar-25 |
| Unknown* | 288 | £36.12052 | Ordinary |
16:01:00 - 20-Mar-25 |
| Unknown* | 277 | £36.00135 | Ordinary |
16:23:14 - 18-Mar-25 |
| Unknown* | 83 | £35.99062 | Ordinary |
16:14:40 - 18-Mar-25 |
| Unknown* | 32 | £35.52415 | Ordinary |
09:03:47 - 17-Mar-25 |
| Unknown* | 17 | £35.76202 | Ordinary |
10:14:18 - 14-Mar-25 |
X Ie Gold Etc (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
