| Price | £55.84 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £0.78 1.42% |
| Buy | £55.84 |
| Sell | £55.81 |
| Last Trade: | Sell 790.00 at £55.84 |
| Day's Volume: | 2,056 |
| Last Close: | £55.825 |
| Open: | £54.92 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £54.92 - £55.84 |
| 52wk Range: | £34.64 - £61.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.56905 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold ETC Securities (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 790 | £55.84 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 75 | £55.28 | Automatic Execution |
12:35:00 - 06-Feb-26 |
| Sell* | 1,185 | £55.41 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 7,005 | £54.91 | Automatic Execution |
15:01:56 - 05-Feb-26 |
| Sell* | 56 | £54.90 | Automatic Execution |
12:18:35 - 05-Feb-26 |
| Buy* | 55 | £55.20175 | SI Trade |
11:36:49 - 05-Feb-26 |
| Sell* | 771 | £56.68 | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Sell* | 1,600 | £56.68 | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Sell* | 771 | £56.48 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Sell* | 1,600 | £56.48 | Automatic Execution |
11:16:05 - 04-Feb-26 |
Xtrackers IE Physical Gold ETC Securities (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 10:00 am | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
| 29th Dec 2025 11:42 am | RNS | Final Terms |
| 22nd Dec 2025 12:52 pm | RNS | Final Terms |
| 22nd Dec 2025 12:44 pm | RNS | Final Terms |
| 19th Dec 2025 11:24 am | RNS | Final Terms |
| 19th Dec 2025 11:22 am | RNS | Final Terms |
