| Price | £54.285 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £54.30 |
| Sell | £54.27 |
| Last Trade: | Buy 55.00 at £54.13 |
| Day's Volume: | 0 |
| Last Close: | £54.285 |
| Open: | £0.00 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.12 - £62.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold ETC Securities (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £54.13 | Ordinary |
15:08:45 - 02-Apr-26 |
| Buy* | 243 | £53.76 | Automatic Execution |
12:33:20 - 02-Apr-26 |
| Sell* | 20 | £53.96728 | Ordinary |
12:17:07 - 02-Apr-26 |
| Buy* | 1 | £53.75172 | Ordinary |
08:12:51 - 02-Apr-26 |
| Sell* | 243 | £54.99 | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Sell* | 243 | £55.00 | Automatic Execution |
16:10:45 - 01-Apr-26 |
| Sell* | 243 | £54.72 | Automatic Execution |
15:26:47 - 01-Apr-26 |
| Buy* | 1 | £54.83 | Ordinary |
15:03:29 - 01-Apr-26 |
| Sell* | 243 | £54.66 | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Sell* | 243 | £54.71 | Automatic Execution |
11:50:16 - 01-Apr-26 |
Xtrackers IE Physical Gold ETC Securities (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 1:44 pm | RNS | Publication of Final Terms |
| 13th Mar 2026 11:07 am | RNS | Final Terms |
| 12th Mar 2026 12:42 pm | RNS | Final Terms |
| 11th Mar 2026 12:19 pm | RNS | Final Terms |
| 11th Mar 2026 12:17 pm | RNS | Final Terms |
| 31st Dec 2025 10:00 am | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
