| Price | £41.925 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.605 1.46% |
| Buy | £41.94 |
| Sell | £41.91 |
| Last Trade: | Buy 1,489.00 at £41.6229 |
| Day's Volume: | 1,489 |
| Last Close: | £41.925 |
| Open: | £41.32 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.27 - £41.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.6229 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,489 | £41.6229 | SI Trade |
08:16:31 - 19-Sep-25 |
| Unknown* | 19 | £41.48 | Ordinary |
15:26:35 - 17-Sep-25 |
| Unknown* | 120 | £41.35329 | Ordinary |
12:52:31 - 17-Sep-25 |
| Sell* | 24 | £41.62 | Automatic Execution |
14:32:21 - 16-Sep-25 |
| Unknown* | 96 | £41.60875 | Ordinary |
14:08:55 - 16-Sep-25 |
| Unknown* | 50 | £41.42 | Ordinary |
15:29:22 - 15-Sep-25 |
| Unknown* | 48 | £41.39 | Ordinary |
16:08:40 - 12-Sep-25 |
| Unknown* | 48 | £41.41 | Ordinary |
16:04:19 - 12-Sep-25 |
| Sell* | 24 | £41.48 | Automatic Execution |
14:21:55 - 12-Sep-25 |
| Unknown* | -321 | £41.41399 | SI Trade Correction |
08:20:35 - 12-Sep-25 |
X Ie Gold Etc (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
