| Price | £49.86 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | £0.60 1.23% |
| Buy | £49.44 |
| Sell | £49.40 |
| Last Trade: | Sell 20.00 at £49.86 |
| Day's Volume: | 20 |
| Last Close: | £49.42 |
| Open: | £49.86 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £49.86 - £49.86 |
| 52wk Range: | £31.80 - £49.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.86 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £49.86 | Automatic Execution |
14:33:15 - 12-Dec-25 |
| Buy* | 657 | £48.38 | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 2,051 | £48.38 | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 13 | £48.34 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Sell* | 21 | £48.48835 | Ordinary |
10:44:54 - 11-Dec-25 |
| Buy* | 7 | £48.47763 | Ordinary |
10:27:03 - 10-Dec-25 |
| Buy* | 65 | £48.47426 | Ordinary |
09:33:00 - 09-Dec-25 |
| Buy* | 206 | £48.68836 | Ordinary |
12:52:48 - 08-Dec-25 |
| Buy* | 1 | £49.03234 | Ordinary |
15:45:46 - 05-Dec-25 |
| Sell* | 103 | £49.15463 | SI Trade |
14:08:45 - 02-Dec-25 |
X Ie Gold Etc (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
