| Price | £56.985 on 27-01-2026 at 14:10:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £56.79 |
| Sell | £56.75 |
| Last Trade: | Sell 442.00 at £57.20696 |
| Day's Volume: | 442 |
| Last Close: | £56.985 |
| Open: | £56.985 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.09 - £57.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.20696 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 442 | £57.20696 | Ordinary |
09:10:42 - 27-Jan-26 |
| Buy* | 146 | £57.10 | Automatic Execution |
15:39:04 - 26-Jan-26 |
| Sell* | 701 | £57.1819 | Ordinary |
13:05:25 - 26-Jan-26 |
| Sell* | 1,149 | £57.27 | Automatic Execution |
12:56:16 - 26-Jan-26 |
| Sell* | 9 | £57.22 | Automatic Execution |
11:24:51 - 26-Jan-26 |
| Buy* | 52 | £57.31744 | Ordinary |
10:34:43 - 26-Jan-26 |
| Buy* | 909 | £57.23744 | Ordinary |
08:57:05 - 26-Jan-26 |
| Sell* | 718 | £56.26 | Automatic Execution |
14:41:35 - 23-Jan-26 |
| Sell* | 891 | £56.07163 | Ordinary |
13:37:45 - 23-Jan-26 |
| Buy* | 581 | £55.93 | Automatic Execution |
11:23:58 - 23-Jan-26 |
X Ie Gold Etc (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 10:00 am | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
| 29th Dec 2025 11:42 am | RNS | Final Terms |
| 22nd Dec 2025 12:52 pm | RNS | Final Terms |
| 22nd Dec 2025 12:44 pm | RNS | Final Terms |
| 19th Dec 2025 11:24 am | RNS | Final Terms |
| 19th Dec 2025 11:22 am | RNS | Final Terms |
