| Price | 2,767.00p on 25-04-2024 at 18:00:01 |
|---|---|
| Change | 1.00p 0.04% |
| Buy | 2,761.00p |
| Sell | 2,758.00p |
| Buy / Sell XGDG Shares | |
| Last Trade: | Unknown 210.00 at 2,722.02p |
| Day's Volume: | 2,015 |
| Last Close: | 2,759.50p |
| Open: | 2,747.00p |
| ISIN: | DE000A2UDH48 |
| Day's Range | 2,747.00p - 2,767.00p |
| 52wk Range: | 2,163.50p - 2,860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,765.44566p |
| Shares in Issue: | N/A |
Recent Trades History X Ie Gold Etc (XGDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 2,722.02p | Ordinary |
11:08:21 - 23-Apr-24 |
| Unknown* | 250 | 2,729.03p | Ordinary |
08:25:41 - 23-Apr-24 |
| Unknown* | 9 | 2,715.02p | Ordinary |
09:22:07 - 23-Apr-24 |
| Unknown* | 1,249 | 2,718.80p | Ordinary |
09:34:00 - 23-Apr-24 |
| Unknown* | 52 | 2,723.266p | Ordinary |
07:04:20 - 23-Apr-24 |
| Unknown* | 500 | 2,721.189p | Ordinary |
07:03:27 - 23-Apr-24 |
| Unknown* | 200 | 2,721.266p | Ordinary |
07:03:27 - 23-Apr-24 |
| Unknown* | 70 | 2,727.03p | Ordinary |
07:02:27 - 23-Apr-24 |
| Unknown* | 765 | 2,718.991p | Ordinary |
09:36:43 - 23-Apr-24 |
| Unknown* | 520 | 2,728.054p | Ordinary |
08:02:23 - 23-Apr-24 |
