| Price | 4,745.00p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -185.00p -3.75% |
| Buy | 4,752.00p |
| Sell | 4,746.00p |
| Last Trade: | Sell 39.00 at 4,745.00p |
| Day's Volume: | 6,347 |
| Last Close: | 4,745.00p |
| Open: | 4,794.00p |
| ISIN: | DE000A2UDH48 |
| Day's Range | 4,745.00p - 4,798.00p |
| 52wk Range: | 4,434.00p - 6,438.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,778.20018p |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 4,745.00p | Uncrossing Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 319 | 4,750.00p | Automatic Execution |
16:22:44 - 28-Sep-26 |
| Buy* | 46 | 4,748.00p | Automatic Execution |
16:22:44 - 28-Sep-26 |
| Buy* | 109 | 4,743.98p | Ordinary |
16:12:45 - 28-Sep-26 |
| Buy* | 200 | 4,749.731p | Ordinary |
16:05:40 - 28-Sep-26 |
| Buy* | 200 | 4,747.582p | Ordinary |
16:03:30 - 28-Sep-26 |
| Buy* | 1 | 4,739.98p | Ordinary |
15:55:38 - 28-Sep-26 |
| Buy* | 28 | 4,773.00p | Automatic Execution |
15:26:52 - 28-Sep-26 |
| Buy* | 23 | 4,771.00p | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Sell* | 59 | 4,767.00p | Automatic Execution |
15:26:51 - 28-Sep-26 |
