| Price | 5,037.00p on 02-09-2026 at 17:45:09 |
|---|---|
| Change | 6.50p 0.13% |
| Buy | 5,041.00p |
| Sell | 5,038.00p |
| Last Trade: | Sell 39.00 at 5,037.00p |
| Day's Volume: | 12,438 |
| Last Close: | 5,037.00p |
| Open: | 4,966.00p |
| ISIN: | DE000A2UDH48 |
| Day's Range | 4,966.00p - 5,057.00p |
| 52wk Range: | 4,108.00p - 6,438.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,988.55311p |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 5,037.00p | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Buy* | 195 | 5,049.691p | Ordinary |
16:06:10 - 02-Sep-26 |
| Sell* | 29 | 5,057.00p | Automatic Execution |
15:33:11 - 02-Sep-26 |
| Sell* | 28 | 5,057.00p | Automatic Execution |
15:33:11 - 02-Sep-26 |
| Buy* | 43 | 5,057.00p | Automatic Execution |
15:33:11 - 02-Sep-26 |
| Buy* | 85 | 5,057.894p | Ordinary |
15:13:53 - 02-Sep-26 |
| Sell* | 3 | 5,041.00p | Automatic Execution |
14:46:42 - 02-Sep-26 |
| Sell* | 280 | 4,990.3001p | Ordinary |
13:35:45 - 02-Sep-26 |
| Buy* | 43 | 4,987.00p | Automatic Execution |
12:43:03 - 02-Sep-26 |
| Sell* | 9,923 | 4,987.00p | Automatic Execution |
12:43:03 - 02-Sep-26 |
