| Price | 5,405.00p on 13-05-2026 at 13:50:53 |
|---|---|
| Change | 13.00p 0.24% |
| Buy | 5,405.00p |
| Sell | 5,401.00p |
| Last Trade: | Sell 6.00 at 5,405.00p |
| Day's Volume: | 7,145 |
| Last Close: | 5,392.00p |
| Open: | 5,440.00p |
| ISIN: | DE000A2UDH48 |
| Day's Range | 5,405.00p - 5,440.00p |
| 52wk Range: | 3,670.00p - 6,438.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,427.94638p |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 5,405.00p | Automatic Execution |
14:48:23 - 13-May-26 |
| Buy* | 1,445 | 5,425.558p | Ordinary |
14:13:54 - 13-May-26 |
| Sell* | 205 | 5,421.5001p | Ordinary |
14:02:40 - 13-May-26 |
| Buy* | 100 | 5,424.7999p | Ordinary |
14:00:59 - 13-May-26 |
| Buy* | 998 | 5,420.157p | Ordinary |
13:59:09 - 13-May-26 |
| Buy* | 375 | 5,437.4999p | Ordinary |
13:05:24 - 13-May-26 |
| Sell* | 1,764 | 5,430.3001p | Ordinary |
11:46:55 - 13-May-26 |
| Sell* | 335 | 5,438.3001p | Ordinary |
11:21:38 - 13-May-26 |
| Buy* | 261 | 5,436.957p | Ordinary |
11:06:21 - 13-May-26 |
| Buy* | 625 | 5,425.6999p | Ordinary |
10:34:07 - 13-May-26 |
