| Price | 5,730.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 96.00p 1.7% |
| Buy | 5,738.00p |
| Sell | 5,733.00p |
| Last Trade: | Sell 4.00 at 5,730.00p |
| Day's Volume: | 5,109 |
| Last Close: | 5,730.00p |
| Open: | 5,636.00p |
| ISIN: | DE000A2UDH48 |
| Day's Range | 5,634.00p - 5,752.00p |
| 52wk Range: | 3,336.00p - 6,438.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,705.21797p |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 5,730.00p | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 407 | 5,734.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Buy* | 50 | 5,750.6999p | Ordinary |
16:03:28 - 06-Feb-26 |
| Sell* | 8 | 5,736.00p | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Sell* | 38 | 5,736.00p | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Buy* | 160 | 5,740.3001p | Ordinary |
15:38:04 - 06-Feb-26 |
| Buy* | 118 | 5,759.6999p | Ordinary |
15:34:14 - 06-Feb-26 |
| Buy* | 44 | 5,752.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 99 | 5,748.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Buy* | 691 | 5,752.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
