| Price | 4,733.00p on 10-07-2026 at 18:35:09 |
|---|---|
| Change | -29.00p -0.61% |
| Buy | 4,734.00p |
| Sell | 4,731.00p |
| Last Trade: | Buy 96.00 at 4,733.00p |
| Day's Volume: | 54,329 |
| Last Close: | 4,733.00p |
| Open: | 4,746.00p |
| ISIN: | DE000A2UDH48 |
| Day's Range | 4,716.00p - 4,748.00p |
| 52wk Range: | 3,847.00p - 6,438.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,724.09619p |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 4,733.00p | Suspected BUY Trade |
16:35:29 - 10-Jul-26 |
| Sell* | 47 | 4,734.00p | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 46 | 4,734.00p | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 457 | 4,734.00p | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 295 | 4,729.7999p | Ordinary |
15:42:59 - 10-Jul-26 |
| Buy* | 379 | 4,740.00p | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 23 | 4,739.00p | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 202 | 4,740.00p | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 1,138 | 4,730.00p | Automatic Execution |
14:44:30 - 10-Jul-26 |
| Sell* | 1,292 | 4,730.00p | Automatic Execution |
14:44:21 - 10-Jul-26 |
