| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 4,733.00p | Suspected BUY Trade |
16:35:29 - 10-Jul-26 |
| Sell* | 47 | 4,734.00p | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 46 | 4,734.00p | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 457 | 4,734.00p | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 295 | 4,729.7999p | Ordinary |
15:42:59 - 10-Jul-26 |
| Buy* | 379 | 4,740.00p | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 23 | 4,739.00p | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 202 | 4,740.00p | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 1,138 | 4,730.00p | Automatic Execution |
14:44:30 - 10-Jul-26 |
| Sell* | 1,292 | 4,730.00p | Automatic Execution |
14:44:21 - 10-Jul-26 |
| Buy* | 1,270 | 4,731.00p | Automatic Execution |
14:43:51 - 10-Jul-26 |
| Sell* | 1,308 | 4,730.00p | Automatic Execution |
14:43:47 - 10-Jul-26 |
| Buy* | 268 | 4,729.00p | Automatic Execution |
14:42:27 - 10-Jul-26 |
| Buy* | 1,015 | 4,729.00p | Automatic Execution |
14:42:27 - 10-Jul-26 |
| Buy* | 1,279 | 4,729.00p | Automatic Execution |
14:42:27 - 10-Jul-26 |
| Sell* | 1,201 | 4,727.00p | Automatic Execution |
14:42:21 - 10-Jul-26 |
| Buy* | 221 | 4,726.00p | Automatic Execution |
14:40:57 - 10-Jul-26 |
| Buy* | 1,076 | 4,726.00p | Automatic Execution |
14:40:57 - 10-Jul-26 |
| Buy* | 1,218 | 4,726.00p | Automatic Execution |
14:40:57 - 10-Jul-26 |
| Buy* | 1,295 | 4,724.00p | Automatic Execution |
14:40:47 - 10-Jul-26 |
| Sell* | 1,277 | 4,724.00p | Automatic Execution |
14:40:06 - 10-Jul-26 |
| Sell* | 1,296 | 4,723.00p | Automatic Execution |
14:39:16 - 10-Jul-26 |
| Sell* | 1,331 | 4,722.00p | Automatic Execution |
14:38:30 - 10-Jul-26 |
| Sell* | 1,561 | 4,722.00p | Automatic Execution |
14:38:23 - 10-Jul-26 |
| Buy* | 1,015 | 4,721.00p | Automatic Execution |
14:37:58 - 10-Jul-26 |
| Sell* | 457 | 4,721.00p | Automatic Execution |
14:37:58 - 10-Jul-26 |
| Sell* | 46 | 4,721.00p | Automatic Execution |
14:37:58 - 10-Jul-26 |
| Buy* | 476 | 4,720.00p | Automatic Execution |
14:37:06 - 10-Jul-26 |
| Buy* | 1,058 | 4,720.00p | Automatic Execution |
14:37:05 - 10-Jul-26 |
| Buy* | 196 | 4,718.00p | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 1,313 | 4,718.00p | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 1,574 | 4,717.00p | Automatic Execution |
14:36:09 - 10-Jul-26 |
| Buy* | 140 | 4,717.00p | Automatic Execution |
14:36:09 - 10-Jul-26 |
| Buy* | 1,314 | 4,717.00p | Automatic Execution |
14:36:09 - 10-Jul-26 |
| Sell* | 1,020 | 4,716.00p | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 471 | 4,716.00p | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 46 | 4,716.00p | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 1,463 | 4,718.00p | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Sell* | 46 | 4,718.00p | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Sell* | 457 | 4,718.00p | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 1,294 | 4,717.00p | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 100 | 4,717.00p | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 457 | 4,717.00p | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 46 | 4,717.00p | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 1,912 | 4,721.00p | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Sell* | 1,417 | 4,720.00p | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 46 | 4,720.00p | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 457 | 4,720.00p | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 1,011 | 4,722.00p | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 1,010 | 4,722.00p | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 967 | 4,719.00p | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 987 | 4,719.00p | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 719 | 4,717.00p | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 1,291 | 4,717.00p | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 1,932 | 4,716.00p | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 27 | 4,736.02p | Ordinary |
14:09:24 - 10-Jul-26 |
| Buy* | 16 | 4,737.98p | Ordinary |
14:09:22 - 10-Jul-26 |
| Buy* | 265 | 4,729.576p | Ordinary |
14:06:59 - 10-Jul-26 |
| Buy* | 47 | 4,734.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 28 | 4,735.00p | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 117 | 4,735.00p | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Sell* | 1,278 | 4,735.295p | Ordinary |
12:43:49 - 10-Jul-26 |
| Buy* | 20 | 4,741.00p | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 20 | 4,741.00p | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 20 | 4,739.00p | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Buy* | 20 | 4,739.00p | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 20 | 4,738.00p | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 20 | 4,738.00p | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 20 | 4,738.00p | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 20 | 4,740.00p | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 23 | 4,738.00p | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 17 | 4,738.00p | Automatic Execution |
11:15:37 - 10-Jul-26 |
| Buy* | 255 | 4,737.7999p | Ordinary |
11:11:58 - 10-Jul-26 |
| Buy* | 76 | 4,729.98p | Ordinary |
10:38:44 - 10-Jul-26 |
| Sell* | 128 | 4,730.00p | Automatic Execution |
10:14:53 - 10-Jul-26 |
| Buy* | 89 | 4,737.00p | Automatic Execution |
09:26:16 - 10-Jul-26 |
| Sell* | 1,936 | 4,737.00p | Automatic Execution |
09:04:45 - 10-Jul-26 |
| Buy* | 46 | 4,737.00p | Automatic Execution |
09:04:45 - 10-Jul-26 |
| Buy* | 421 | 4,740.7999p | Ordinary |
08:59:17 - 10-Jul-26 |
| Buy* | 1,030 | 4,741.7999p | Ordinary |
08:13:09 - 10-Jul-26 |
| Buy* | 49 | 4,748.00p | Automatic Execution |
08:07:16 - 10-Jul-26 |
| Buy* | 45 | 4,746.00p | Automatic Execution |
08:07:16 - 10-Jul-26 |
| Buy* | 531 | 4,744.7999p | Ordinary |
08:05:05 - 10-Jul-26 |
| Sell* | 273 | 4,743.316p | Ordinary |
08:05:05 - 10-Jul-26 |
| Buy* | 8 | 4,744.98p | Ordinary |
08:03:51 - 10-Jul-26 |
| Sell* | 393 | 4,762.00p | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 473 | 4,764.00p | Automatic Execution |
16:26:10 - 09-Jul-26 |
| Buy* | 513 | 4,761.00p | Automatic Execution |
16:22:37 - 09-Jul-26 |
| Buy* | 514 | 4,761.00p | Automatic Execution |
16:21:12 - 09-Jul-26 |
| Buy* | 497 | 4,761.00p | Automatic Execution |
16:19:03 - 09-Jul-26 |
| Buy* | 476 | 4,761.00p | Automatic Execution |
16:16:21 - 09-Jul-26 |
| Buy* | 349 | 4,759.00p | Automatic Execution |
16:15:16 - 09-Jul-26 |
| Buy* | 129 | 4,759.00p | Automatic Execution |
16:15:16 - 09-Jul-26 |
| Buy* | 325 | 4,759.00p | Automatic Execution |
16:15:16 - 09-Jul-26 |
| Buy* | 478 | 4,759.00p | Automatic Execution |
16:15:16 - 09-Jul-26 |
| Buy* | 499 | 4,759.00p | Automatic Execution |
16:13:07 - 09-Jul-26 |
| Buy* | 184 | 4,760.00p | Automatic Execution |
16:12:38 - 09-Jul-26 |
| Buy* | 452 | 4,759.00p | Automatic Execution |
16:10:55 - 09-Jul-26 |
| Sell* | 45 | 4,759.00p | Automatic Execution |
16:10:55 - 09-Jul-26 |
| Buy* | 515 | 4,761.00p | Automatic Execution |
16:06:34 - 09-Jul-26 |
| Buy* | 486 | 4,761.00p | Automatic Execution |
16:06:34 - 09-Jul-26 |
| Buy* | 502 | 4,760.00p | Automatic Execution |
16:05:00 - 09-Jul-26 |
| Buy* | 164 | 4,761.00p | Automatic Execution |
16:02:10 - 09-Jul-26 |
| Buy* | 332 | 4,761.00p | Automatic Execution |
16:02:09 - 09-Jul-26 |
| Buy* | 107 | 4,761.00p | Automatic Execution |
16:02:09 - 09-Jul-26 |
| Buy* | 512 | 4,761.00p | Automatic Execution |
16:02:09 - 09-Jul-26 |
| Sell* | 9 | 4,759.00p | Automatic Execution |
16:02:00 - 09-Jul-26 |
| Sell* | 45 | 4,759.00p | Automatic Execution |
16:02:00 - 09-Jul-26 |
| Sell* | 459 | 4,759.00p | Automatic Execution |
16:02:00 - 09-Jul-26 |
| Buy* | 475 | 4,759.00p | Automatic Execution |
15:58:25 - 09-Jul-26 |
| Buy* | 513 | 4,758.00p | Automatic Execution |
15:57:37 - 09-Jul-26 |
| Buy* | 495 | 4,758.00p | Automatic Execution |
15:56:03 - 09-Jul-26 |
| Buy* | 492 | 4,756.00p | Automatic Execution |
15:54:48 - 09-Jul-26 |
| Buy* | 513 | 4,753.00p | Automatic Execution |
15:52:57 - 09-Jul-26 |
| Buy* | 491 | 4,753.00p | Automatic Execution |
15:52:57 - 09-Jul-26 |
| Buy* | 476 | 4,753.00p | Automatic Execution |
15:50:39 - 09-Jul-26 |
| Buy* | 497 | 4,753.00p | Automatic Execution |
15:50:39 - 09-Jul-26 |
| Buy* | 470 | 4,753.00p | Automatic Execution |
15:50:39 - 09-Jul-26 |
| Sell* | 429 | 4,751.00p | Automatic Execution |
15:50:26 - 09-Jul-26 |
| Sell* | 45 | 4,751.00p | Automatic Execution |
15:50:26 - 09-Jul-26 |
| Buy* | 162 | 4,759.9998p | Result of RFQ |
15:46:34 - 09-Jul-26 |
| Buy* | 518 | 4,759.7999p | Ordinary |
15:46:24 - 09-Jul-26 |
| Buy* | 506 | 4,757.00p | Automatic Execution |
15:46:14 - 09-Jul-26 |
| Buy* | 505 | 4,757.00p | Automatic Execution |
15:46:14 - 09-Jul-26 |
| Buy* | 471 | 4,757.00p | Automatic Execution |
15:34:54 - 09-Jul-26 |
| Buy* | 514 | 4,756.00p | Automatic Execution |
15:34:37 - 09-Jul-26 |
| Buy* | 212 | 4,756.00p | Automatic Execution |
15:34:37 - 09-Jul-26 |
| Buy* | 517 | 4,755.00p | Automatic Execution |
15:34:29 - 09-Jul-26 |
| Buy* | 483 | 4,755.00p | Automatic Execution |
15:34:19 - 09-Jul-26 |
| Buy* | 506 | 4,755.00p | Automatic Execution |
15:34:08 - 09-Jul-26 |
| Buy* | 111 | 4,756.9998p | Result of RFQ |
15:33:36 - 09-Jul-26 |
| Buy* | 85 | 4,757.00p | Automatic Execution |
15:30:46 - 09-Jul-26 |
| Buy* | 218 | 4,758.00p | Automatic Execution |
15:30:32 - 09-Jul-26 |
| Buy* | 486 | 4,758.00p | Automatic Execution |
15:30:00 - 09-Jul-26 |
| Buy* | 474 | 4,758.00p | Automatic Execution |
15:28:24 - 09-Jul-26 |
| Buy* | 515 | 4,757.00p | Automatic Execution |
15:27:24 - 09-Jul-26 |
| Buy* | 481 | 4,757.00p | Automatic Execution |
15:27:24 - 09-Jul-26 |
| Buy* | 495 | 4,754.00p | Automatic Execution |
15:26:52 - 09-Jul-26 |
| Buy* | 489 | 4,758.00p | Automatic Execution |
15:25:22 - 09-Jul-26 |
| Buy* | 504 | 4,756.00p | Automatic Execution |
15:24:52 - 09-Jul-26 |
| Buy* | 105 | 4,755.00p | SI Trade |
15:23:29 - 09-Jul-26 |
| Buy* | 500 | 4,752.00p | Automatic Execution |
15:23:08 - 09-Jul-26 |
| Buy* | 470 | 4,752.00p | Automatic Execution |
15:23:08 - 09-Jul-26 |
| Buy* | 488 | 4,750.00p | Automatic Execution |
15:22:36 - 09-Jul-26 |
| Buy* | 515 | 4,749.00p | Automatic Execution |
15:21:57 - 09-Jul-26 |
| Buy* | 495 | 4,748.00p | Automatic Execution |
15:21:04 - 09-Jul-26 |
| Sell* | 504 | 4,745.00p | Automatic Execution |
15:20:19 - 09-Jul-26 |
| Buy* | 489 | 4,754.00p | Automatic Execution |
15:17:18 - 09-Jul-26 |
| Buy* | 470 | 4,750.00p | Automatic Execution |
15:16:17 - 09-Jul-26 |
| Buy* | 29 | 4,750.00p | Automatic Execution |
15:16:17 - 09-Jul-26 |
| Buy* | 481 | 4,750.00p | Automatic Execution |
15:16:17 - 09-Jul-26 |
| Buy* | 479 | 4,750.00p | Automatic Execution |
15:16:17 - 09-Jul-26 |
| Buy* | 512 | 4,755.00p | Automatic Execution |
15:13:49 - 09-Jul-26 |
| Buy* | 499 | 4,754.00p | Automatic Execution |
15:12:55 - 09-Jul-26 |
| Buy* | 499 | 4,754.00p | Automatic Execution |
15:12:55 - 09-Jul-26 |
| Buy* | 475 | 4,756.00p | Automatic Execution |
15:11:45 - 09-Jul-26 |
| Buy* | 501 | 4,755.00p | Automatic Execution |
15:11:10 - 09-Jul-26 |
| Buy* | 516 | 4,755.00p | Automatic Execution |
15:11:10 - 09-Jul-26 |
| Buy* | 23 | 4,761.00p | Automatic Execution |
15:09:21 - 09-Jul-26 |
| Buy* | 459 | 4,761.00p | Automatic Execution |
15:09:21 - 09-Jul-26 |
| Buy* | 491 | 4,761.00p | Automatic Execution |
15:09:21 - 09-Jul-26 |
| Buy* | 508 | 4,761.00p | Automatic Execution |
15:07:18 - 09-Jul-26 |
| Buy* | 475 | 4,761.00p | Automatic Execution |
15:07:18 - 09-Jul-26 |
| Buy* | 506 | 4,770.00p | Automatic Execution |
15:05:41 - 09-Jul-26 |
| Buy* | 502 | 4,767.00p | Automatic Execution |
15:05:05 - 09-Jul-26 |
| Buy* | 478 | 4,767.00p | Automatic Execution |
15:05:05 - 09-Jul-26 |
| Buy* | 497 | 4,765.00p | Automatic Execution |
15:03:53 - 09-Jul-26 |
| Buy* | 510 | 4,765.00p | Automatic Execution |
15:03:04 - 09-Jul-26 |
| Buy* | 499 | 4,764.00p | Automatic Execution |
15:02:02 - 09-Jul-26 |
| Buy* | 474 | 4,765.00p | Automatic Execution |
15:01:18 - 09-Jul-26 |
| Buy* | 510 | 4,762.00p | Automatic Execution |
15:01:03 - 09-Jul-26 |
| Sell* | 52 | 4,753.00p | Automatic Execution |
14:58:30 - 09-Jul-26 |
| Buy* | 505 | 4,752.00p | Automatic Execution |
14:55:33 - 09-Jul-26 |
| Buy* | 482 | 4,752.00p | Automatic Execution |
14:55:33 - 09-Jul-26 |
| Buy* | 488 | 4,755.00p | Automatic Execution |
14:51:04 - 09-Jul-26 |
| Buy* | 519 | 4,757.00p | Automatic Execution |
14:50:01 - 09-Jul-26 |
| Buy* | 502 | 4,756.00p | Automatic Execution |
14:47:24 - 09-Jul-26 |
| Buy* | 498 | 4,760.00p | Automatic Execution |
14:45:09 - 09-Jul-26 |
| Buy* | 498 | 4,759.00p | Automatic Execution |
14:44:10 - 09-Jul-26 |
| Buy* | 495 | 4,756.00p | Automatic Execution |
14:42:34 - 09-Jul-26 |
| Buy* | 505 | 4,756.00p | Automatic Execution |
14:40:34 - 09-Jul-26 |
| Buy* | 473 | 4,756.00p | Automatic Execution |
14:40:34 - 09-Jul-26 |
| Buy* | 500 | 4,757.00p | Automatic Execution |
14:37:23 - 09-Jul-26 |
| Buy* | 493 | 4,757.00p | Automatic Execution |
14:36:37 - 09-Jul-26 |
| Buy* | 482 | 4,759.00p | Automatic Execution |
14:33:13 - 09-Jul-26 |
| Buy* | 473 | 4,755.00p | Automatic Execution |
14:31:55 - 09-Jul-26 |
| Buy* | 516 | 4,754.00p | Automatic Execution |
14:30:33 - 09-Jul-26 |
| Buy* | 518 | 4,760.00p | Automatic Execution |
14:29:43 - 09-Jul-26 |
| Buy* | 505 | 4,758.00p | Automatic Execution |
14:27:54 - 09-Jul-26 |
| Buy* | 522 | 4,758.00p | Automatic Execution |
14:27:54 - 09-Jul-26 |
| Buy* | 478 | 4,759.00p | Automatic Execution |
14:25:10 - 09-Jul-26 |
| Buy* | 473 | 4,755.00p | Automatic Execution |
14:23:04 - 09-Jul-26 |
| Buy* | 486 | 4,755.00p | Automatic Execution |
14:23:04 - 09-Jul-26 |
| Buy* | 491 | 4,754.00p | Automatic Execution |
14:21:46 - 09-Jul-26 |
| Buy* | 491 | 4,752.00p | Automatic Execution |
14:20:46 - 09-Jul-26 |
| Buy* | 518 | 4,752.00p | Automatic Execution |
14:20:46 - 09-Jul-26 |
| Buy* | 483 | 4,758.00p | Automatic Execution |
14:16:59 - 09-Jul-26 |
| Buy* | 486 | 4,756.00p | Automatic Execution |
14:16:04 - 09-Jul-26 |
| Buy* | 475 | 4,754.00p | Automatic Execution |
14:15:00 - 09-Jul-26 |
| Buy* | 503 | 4,750.00p | Automatic Execution |
14:13:40 - 09-Jul-26 |