| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 610 | 5,407.6999p | Ordinary |
15:01:34 - 13-May-26 |
| Sell* | 337 | 5,411.00p | Automatic Execution |
14:56:04 - 13-May-26 |
| Sell* | 20 | 5,412.00p | Automatic Execution |
14:56:04 - 13-May-26 |
| Buy* | 323 | 5,413.7999p | Ordinary |
14:54:15 - 13-May-26 |
| Sell* | 6 | 5,405.00p | Automatic Execution |
14:48:23 - 13-May-26 |
| Buy* | 1,445 | 5,425.558p | Ordinary |
14:13:54 - 13-May-26 |
| Sell* | 205 | 5,421.5001p | Ordinary |
14:02:40 - 13-May-26 |
| Buy* | 100 | 5,424.7999p | Ordinary |
14:00:59 - 13-May-26 |
| Buy* | 998 | 5,420.157p | Ordinary |
13:59:09 - 13-May-26 |
| Buy* | 375 | 5,437.4999p | Ordinary |
13:05:24 - 13-May-26 |
| Sell* | 1,764 | 5,430.3001p | Ordinary |
11:46:55 - 13-May-26 |
| Sell* | 335 | 5,438.3001p | Ordinary |
11:21:38 - 13-May-26 |
| Buy* | 261 | 5,436.957p | Ordinary |
11:06:21 - 13-May-26 |
| Buy* | 625 | 5,425.6999p | Ordinary |
10:34:07 - 13-May-26 |
| Buy* | 370 | 5,425.00p | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 237 | 5,424.00p | Automatic Execution |
10:31:04 - 13-May-26 |
| Sell* | 19 | 5,422.00p | Automatic Execution |
10:29:33 - 13-May-26 |
| Buy* | 27 | 5,426.00p | Automatic Execution |
10:29:28 - 13-May-26 |
| Buy* | 40 | 5,426.00p | Automatic Execution |
10:29:28 - 13-May-26 |
| Sell* | 8 | 5,423.00p | Automatic Execution |
10:29:28 - 13-May-26 |
| Sell* | 1 | 5,435.00p | Automatic Execution |
10:08:35 - 13-May-26 |
| Sell* | 196 | 5,436.3001p | Ordinary |
10:04:48 - 13-May-26 |
| Buy* | 70 | 5,438.6999p | Ordinary |
09:13:45 - 13-May-26 |
| Buy* | 7 | 5,440.00p | Automatic Execution |
09:07:53 - 13-May-26 |
| Buy* | 56 | 5,440.00p | Automatic Execution |
09:07:52 - 13-May-26 |
| Sell* | 123 | 5,392.00p | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Sell* | 865 | 5,415.5001p | Ordinary |
15:29:05 - 12-May-26 |
| Buy* | 678 | 5,425.00p | Automatic Execution |
15:25:45 - 12-May-26 |
| Sell* | 6 | 5,421.00p | Automatic Execution |
15:25:28 - 12-May-26 |
| Sell* | 10 | 5,421.00p | Automatic Execution |
15:25:28 - 12-May-26 |
| Sell* | 237 | 5,421.00p | Automatic Execution |
15:25:28 - 12-May-26 |
| Sell* | 40 | 5,422.00p | Automatic Execution |
15:25:28 - 12-May-26 |
| Buy* | 67 | 5,425.00p | Automatic Execution |
15:25:28 - 12-May-26 |
| Buy* | 85 | 5,419.02p | Ordinary |
14:16:19 - 12-May-26 |
| Sell* | 3 | 5,419.03p | Ordinary |
14:15:37 - 12-May-26 |
| Buy* | 330 | 5,447.5999p | Ordinary |
13:46:01 - 12-May-26 |
| Buy* | 545 | 5,445.574p | Ordinary |
13:01:39 - 12-May-26 |
| Sell* | 59 | 5,437.00p | Automatic Execution |
12:41:34 - 12-May-26 |
| Sell* | 209 | 5,437.00p | Automatic Execution |
12:41:26 - 12-May-26 |
| Buy* | 66 | 5,447.00p | Automatic Execution |
12:41:19 - 12-May-26 |
| Buy* | 40 | 5,444.00p | Automatic Execution |
12:41:19 - 12-May-26 |
| Buy* | 396 | 5,435.6999p | Ordinary |
12:20:23 - 12-May-26 |
| Buy* | 100 | 5,432.6999p | Ordinary |
10:46:09 - 12-May-26 |
| Buy* | 13 | 5,438.668p | Ordinary |
10:42:31 - 12-May-26 |
| Buy* | 300 | 5,437.6999p | Ordinary |
10:36:32 - 12-May-26 |
| Buy* | 369 | 5,436.6999p | Ordinary |
10:29:37 - 12-May-26 |
| Buy* | 1,241 | 5,439.00p | Automatic Execution |
10:28:20 - 12-May-26 |
| Buy* | 237 | 5,438.00p | Automatic Execution |
10:28:20 - 12-May-26 |
| Buy* | 219 | 5,438.00p | Automatic Execution |
10:26:48 - 12-May-26 |
| Sell* | 13 | 5,435.00p | Automatic Execution |
10:26:47 - 12-May-26 |
| Sell* | 224 | 5,439.3001p | Ordinary |
09:23:09 - 12-May-26 |
| Sell* | 402 | 5,433.00p | Automatic Execution |
09:18:21 - 12-May-26 |
| Sell* | 237 | 5,433.00p | Automatic Execution |
09:18:21 - 12-May-26 |
| Sell* | 40 | 5,434.00p | Automatic Execution |
09:18:21 - 12-May-26 |
| Buy* | 15 | 5,436.202p | Ordinary |
09:16:28 - 12-May-26 |
| Sell* | 318 | 5,434.3001p | Ordinary |
09:16:19 - 12-May-26 |
| Sell* | 129 | 5,435.03p | Ordinary |
09:15:06 - 12-May-26 |
| Sell* | 138 | 5,436.03p | Ordinary |
09:12:44 - 12-May-26 |
| Sell* | 92 | 5,439.03p | Ordinary |
09:08:52 - 12-May-26 |
| Sell* | 325 | 5,436.3001p | Ordinary |
08:54:04 - 12-May-26 |
| Buy* | 773 | 5,439.6999p | Ordinary |
08:53:33 - 12-May-26 |
| Sell* | 735 | 5,437.2001p | Ordinary |
08:53:06 - 12-May-26 |
| Buy* | 175 | 5,437.5999p | Ordinary |
08:46:39 - 12-May-26 |
| Sell* | 1,250 | 5,430.521p | Ordinary |
08:01:51 - 12-May-26 |
| Sell* | 310 | 5,473.00p | Uncrossing Trade |
16:35:28 - 11-May-26 |
| Buy* | 49 | 5,477.6999p | Ordinary |
16:26:25 - 11-May-26 |
| Sell* | 615 | 5,470.00p | Automatic Execution |
16:08:17 - 11-May-26 |
| Buy* | 238 | 5,470.00p | Automatic Execution |
16:08:16 - 11-May-26 |
| Buy* | 520 | 5,468.7999p | Ordinary |
16:05:26 - 11-May-26 |
| Buy* | 7 | 5,470.5999p | Ordinary |
16:03:15 - 11-May-26 |
| Buy* | 715 | 5,468.5999p | Ordinary |
15:59:36 - 11-May-26 |
| Buy* | 56 | 5,467.6999p | Ordinary |
15:57:06 - 11-May-26 |
| Sell* | 245 | 5,468.3001p | Ordinary |
15:55:04 - 11-May-26 |
| Buy* | 70 | 5,473.6999p | Ordinary |
15:50:10 - 11-May-26 |
| Buy* | 175 | 5,476.6999p | Ordinary |
15:43:37 - 11-May-26 |
| Buy* | 276 | 5,472.00p | Automatic Execution |
15:41:27 - 11-May-26 |
| Buy* | 238 | 5,472.00p | Automatic Execution |
15:41:27 - 11-May-26 |
| Sell* | 550 | 5,462.3001p | Ordinary |
15:37:13 - 11-May-26 |
| Buy* | 426 | 5,470.00p | Automatic Execution |
15:30:53 - 11-May-26 |
| Sell* | 103 | 5,465.00p | Automatic Execution |
15:30:53 - 11-May-26 |
| Sell* | 20 | 5,466.00p | Automatic Execution |
15:30:53 - 11-May-26 |
| Sell* | 65 | 5,465.00p | Automatic Execution |
15:30:43 - 11-May-26 |
| Sell* | 20 | 5,466.00p | Automatic Execution |
15:30:43 - 11-May-26 |
| Buy* | 89 | 5,468.3999p | Ordinary |
15:30:09 - 11-May-26 |
| Buy* | 16 | 5,493.3999p | Ordinary |
15:08:22 - 11-May-26 |
| Sell* | 821 | 5,485.00p | Automatic Execution |
14:54:41 - 11-May-26 |
| Buy* | 40 | 5,485.00p | Automatic Execution |
14:54:41 - 11-May-26 |
| Buy* | 238 | 5,485.00p | Automatic Execution |
14:54:41 - 11-May-26 |
| Buy* | 163 | 5,485.6999p | Ordinary |
14:54:01 - 11-May-26 |
| Buy* | 10 | 5,457.6999p | Ordinary |
14:09:43 - 11-May-26 |
| Buy* | 119 | 5,445.02p | Ordinary |
14:02:46 - 11-May-26 |
| Buy* | 178 | 5,414.00p | Automatic Execution |
13:21:18 - 11-May-26 |
| Buy* | 90 | 5,409.00p | Automatic Execution |
13:00:39 - 11-May-26 |
| Buy* | 200 | 5,407.6999p | Ordinary |
12:37:09 - 11-May-26 |
| Sell* | 62 | 5,403.00p | Automatic Execution |
12:36:51 - 11-May-26 |
| Sell* | 20 | 5,404.00p | Automatic Execution |
12:36:51 - 11-May-26 |
| Buy* | 750 | 5,405.7999p | Ordinary |
12:34:30 - 11-May-26 |
| Buy* | 365 | 5,395.6999p | Ordinary |
11:39:01 - 11-May-26 |
| Sell* | 427 | 5,397.2001p | Ordinary |
11:32:33 - 11-May-26 |
| Buy* | 9 | 5,396.6999p | Ordinary |
10:46:23 - 11-May-26 |
| Buy* | 625 | 5,389.6999p | Ordinary |
10:30:02 - 11-May-26 |
| Sell* | 1,050 | 5,387.3001p | Ordinary |
10:30:01 - 11-May-26 |
| Buy* | 144 | 5,397.00p | Automatic Execution |
10:23:18 - 11-May-26 |
| Sell* | 34 | 5,398.00p | Automatic Execution |
10:07:58 - 11-May-26 |
| Sell* | 21 | 5,399.00p | Automatic Execution |
10:07:57 - 11-May-26 |
| Sell* | 400 | 5,401.3001p | Ordinary |
09:49:26 - 11-May-26 |
| Sell* | 104 | 5,401.03p | Ordinary |
09:42:40 - 11-May-26 |
| Buy* | 1 | 5,398.00p | Automatic Execution |
08:53:19 - 11-May-26 |
| Buy* | 25 | 5,398.00p | Automatic Execution |
08:53:19 - 11-May-26 |
| Sell* | 45 | 5,411.03p | Ordinary |
08:04:29 - 11-May-26 |
| Buy* | 1,319 | 5,413.6999p | Ordinary |
08:04:29 - 11-May-26 |
| Buy* | 7 | 5,415.00p | Automatic Execution |
08:01:54 - 11-May-26 |
| Sell* | 371 | 5,447.00p | Uncrossing Trade |
16:35:04 - 08-May-26 |
| Sell* | 650 | 5,458.3001p | Ordinary |
15:57:48 - 08-May-26 |
| Sell* | 75 | 5,461.00p | Automatic Execution |
15:35:48 - 08-May-26 |
| Sell* | 30 | 5,461.00p | Automatic Execution |
15:35:48 - 08-May-26 |
| Buy* | 63 | 5,465.00p | Automatic Execution |
15:35:48 - 08-May-26 |
| Sell* | 20 | 5,462.00p | Automatic Execution |
15:35:48 - 08-May-26 |
| Sell* | 40 | 5,466.00p | Automatic Execution |
15:20:40 - 08-May-26 |
| Buy* | 185 | 5,471.4999p | Ordinary |
15:08:13 - 08-May-26 |
| Sell* | 1,797 | 5,470.00p | Automatic Execution |
15:08:00 - 08-May-26 |
| Sell* | 1,817 | 5,470.00p | Automatic Execution |
15:08:00 - 08-May-26 |
| Sell* | 551 | 5,471.00p | Automatic Execution |
15:08:00 - 08-May-26 |
| Sell* | 500 | 5,472.4001p | Ordinary |
15:07:45 - 08-May-26 |
| Sell* | 450 | 5,472.3001p | Ordinary |
15:07:44 - 08-May-26 |
| Sell* | 650 | 5,472.3001p | Ordinary |
15:07:44 - 08-May-26 |
| Sell* | 200 | 5,472.3001p | Ordinary |
15:07:44 - 08-May-26 |
| Sell* | 250 | 5,472.3001p | Ordinary |
15:07:44 - 08-May-26 |
| Sell* | 350 | 5,472.3001p | Ordinary |
15:07:43 - 08-May-26 |
| Sell* | 250 | 5,472.4001p | Ordinary |
15:07:43 - 08-May-26 |
| Sell* | 37 | 5,485.00p | Automatic Execution |
14:52:58 - 08-May-26 |
| Buy* | 600 | 5,477.3001p | Ordinary |
14:30:41 - 08-May-26 |
| Buy* | 24 | 5,460.6999p | Ordinary |
14:14:10 - 08-May-26 |
| Sell* | 250 | 5,458.3001p | Ordinary |
12:47:06 - 08-May-26 |
| Sell* | 350 | 5,463.2001p | Ordinary |
12:34:55 - 08-May-26 |
| Sell* | 300 | 5,462.3001p | Ordinary |
12:01:57 - 08-May-26 |
| Sell* | 250 | 5,461.3001p | Ordinary |
11:54:57 - 08-May-26 |
| Buy* | 648 | 5,469.698p | Ordinary |
11:38:50 - 08-May-26 |
| Buy* | 560 | 5,450.5999p | Ordinary |
10:52:10 - 08-May-26 |
| Buy* | 82 | 5,453.262p | Ordinary |
10:44:07 - 08-May-26 |
| Buy* | 13 | 5,453.00p | Automatic Execution |
10:33:42 - 08-May-26 |
| Buy* | 117 | 5,464.00p | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 551 | 5,463.00p | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 40 | 5,463.00p | Automatic Execution |
10:24:58 - 08-May-26 |
| Buy* | 195 | 5,464.00p | Automatic Execution |
10:23:24 - 08-May-26 |
| Buy* | 90 | 5,459.6999p | Ordinary |
09:52:16 - 08-May-26 |
| Sell* | 230 | 5,458.3001p | Ordinary |
09:28:26 - 08-May-26 |
| Buy* | 7 | 5,451.00p | Automatic Execution |
08:37:10 - 08-May-26 |
| Buy* | 27 | 5,437.5999p | Ordinary |
08:26:39 - 08-May-26 |
| Buy* | 20 | 5,466.4999p | Ordinary |
08:02:42 - 08-May-26 |
| Buy* | 18 | 5,466.4999p | Ordinary |
08:02:42 - 08-May-26 |
| Sell* | 274 | 5,462.5001p | Ordinary |
08:02:42 - 08-May-26 |
| Sell* | 50 | 5,462.05p | Ordinary |
08:02:42 - 08-May-26 |
| Sell* | 2 | 5,463.05p | Ordinary |
08:02:06 - 08-May-26 |
| Sell* | 360 | 5,487.00p | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Buy* | 803 | 5,510.00p | Automatic Execution |
15:56:26 - 07-May-26 |
| Buy* | 557 | 5,510.00p | Automatic Execution |
15:56:26 - 07-May-26 |
| Buy* | 40 | 5,510.00p | Automatic Execution |
15:56:26 - 07-May-26 |
| Buy* | 639 | 5,507.6999p | Ordinary |
15:52:35 - 07-May-26 |
| Buy* | 50 | 5,502.6999p | Ordinary |
15:43:57 - 07-May-26 |
| Sell* | 52 | 5,505.00p | Automatic Execution |
15:26:45 - 07-May-26 |
| Sell* | 88 | 5,503.00p | Automatic Execution |
15:26:29 - 07-May-26 |
| Buy* | 33 | 5,507.00p | Automatic Execution |
15:26:28 - 07-May-26 |
| Sell* | 257 | 5,486.3001p | Ordinary |
14:54:10 - 07-May-26 |
| Buy* | 170 | 5,499.6999p | Ordinary |
14:39:31 - 07-May-26 |
| Buy* | 120 | 5,498.5999p | Ordinary |
14:36:20 - 07-May-26 |
| Buy* | 113 | 5,480.6999p | Ordinary |
14:16:06 - 07-May-26 |
| Buy* | 91 | 5,488.6999p | Ordinary |
14:03:02 - 07-May-26 |
| Sell* | 11 | 5,479.00p | Automatic Execution |
12:44:12 - 07-May-26 |
| Buy* | 1,275 | 5,472.6999p | Ordinary |
12:18:19 - 07-May-26 |
| Buy* | 200 | 5,483.6999p | Ordinary |
11:45:15 - 07-May-26 |
| Sell* | 350 | 5,479.3001p | Ordinary |
11:40:43 - 07-May-26 |
| Buy* | 150 | 5,475.6999p | Ordinary |
11:07:28 - 07-May-26 |
| Buy* | 249 | 5,481.976p | Ordinary |
10:44:30 - 07-May-26 |
| Buy* | 294 | 5,483.00p | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 40 | 5,482.00p | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 390 | 5,482.00p | Automatic Execution |
10:25:06 - 07-May-26 |
| Buy* | 149 | 5,482.00p | Automatic Execution |
10:23:55 - 07-May-26 |
| Buy* | 40 | 5,482.00p | Automatic Execution |
10:23:55 - 07-May-26 |
| Buy* | 73 | 5,480.6999p | Ordinary |
10:19:40 - 07-May-26 |
| Buy* | 1,527 | 5,474.645p | Ordinary |
10:08:16 - 07-May-26 |
| Buy* | 255 | 5,469.6999p | Ordinary |
10:06:00 - 07-May-26 |
| Buy* | 255 | 5,469.6999p | Ordinary |
10:05:19 - 07-May-26 |
| Sell* | 1,150 | 5,478.3001p | Ordinary |
09:40:02 - 07-May-26 |
| Sell* | 7 | 5,484.00p | Automatic Execution |
08:48:47 - 07-May-26 |
| Buy* | 148 | 5,488.6999p | Ordinary |
08:44:58 - 07-May-26 |
| Sell* | 170 | 5,475.00p | Automatic Execution |
08:04:02 - 07-May-26 |
| Sell* | 382 | 5,483.3001p | Ordinary |
08:00:50 - 07-May-26 |
| Sell* | 23 | 5,429.00p | Uncrossing Trade |
16:35:15 - 06-May-26 |
| Sell* | 807 | 5,438.00p | Automatic Execution |
16:27:54 - 06-May-26 |
| Buy* | 40 | 5,438.00p | Automatic Execution |
16:27:54 - 06-May-26 |
| Buy* | 245 | 5,438.00p | Automatic Execution |
16:27:54 - 06-May-26 |
| Buy* | 30 | 5,437.6999p | Ordinary |
16:18:44 - 06-May-26 |
| Buy* | 75 | 5,437.6999p | Ordinary |
16:12:13 - 06-May-26 |
| Sell* | 400 | 5,441.3001p | Ordinary |
16:04:35 - 06-May-26 |
| Buy* | 433 | 5,448.00p | Automatic Execution |
15:34:30 - 06-May-26 |
| Buy* | 245 | 5,447.00p | Automatic Execution |
15:34:30 - 06-May-26 |
| Buy* | 40 | 5,447.00p | Automatic Execution |
15:34:30 - 06-May-26 |
| Buy* | 40 | 5,447.00p | Automatic Execution |
15:34:30 - 06-May-26 |
| Buy* | 245 | 5,447.00p | Automatic Execution |
15:34:30 - 06-May-26 |