| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,794.00 | 4,798.00 | 4,745.00 | 4,745.00 | 6,347 |
| 25th Sep 2026 (Fri) | 4,926.00 | 4,954.00 | 4,910.00 | 4,930.00 | 5,858 |
| 24th Sep 2026 (Thu) | 4,925.00 | 4,933.00 | 4,899.00 | 4,894.00 | 66,187 |
| 23rd Sep 2026 (Wed) | 4,972.00 | 4,972.00 | 4,929.00 | 4,932.00 | 4,108 |
| 22nd Sep 2026 (Tue) | 4,976.00 | 5,003.00 | 4,974.00 | 4,985.00 | 25,454 |
| 21st Sep 2026 (Mon) | 5,010.00 | 5,024.00 | 4,994.00 | 5,013.00 | 7,439 |
| 18th Sep 2026 (Fri) | 5,062.00 | 5,068.00 | 5,004.00 | 5,016.00 | 2,507 |
| 17th Sep 2026 (Thu) | 4,968.00 | 5,034.00 | 4,955.00 | 5,020.00 | 4,438 |
| 16th Sep 2026 (Wed) | 4,992.00 | 5,007.00 | 4,987.00 | 5,007.00 | 3,644 |
| 15th Sep 2026 (Tue) | 4,946.00 | 4,946.00 | 4,912.00 | 4,934.00 | 5,806 |
| 14th Sep 2026 (Mon) | 4,981.00 | 4,981.00 | 4,914.00 | 4,947.00 | 4,407 |
| 11th Sep 2026 (Fri) | 5,015.00 | 5,057.00 | 5,000.00 | 5,037.00 | 6,879 |
| 10th Sep 2026 (Thu) | 5,093.00 | 5,093.00 | 5,010.00 | 5,033.00 | 3,685 |
| 9th Sep 2026 (Wed) | 5,073.00 | 5,105.00 | 5,043.00 | 5,063.50 | 12,041 |
| 8th Sep 2026 (Tue) | 5,075.00 | 5,075.00 | 5,069.00 | 5,070.00 | 2,332 |
| 7th Sep 2026 (Mon) | 5,090.00 | 5,094.00 | 5,058.00 | 5,083.00 | 4,078 |
| 4th Sep 2026 (Fri) | 5,143.00 | 5,156.00 | 5,087.00 | 5,116.50 | 22,277 |
| 3rd Sep 2026 (Thu) | 5,098.00 | 5,197.00 | 5,095.00 | 5,187.00 | 72,805 |
| 2nd Sep 2026 (Wed) | 4,966.00 | 5,057.00 | 4,966.00 | 5,037.00 | 12,438 |
| 1st Sep 2026 (Tue) | 5,107.00 | 5,107.00 | 5,027.00 | 5,030.50 | 4,275 |
| 31st Aug 2026 (Mon) | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0 |
| 28th Aug 2026 (Fri) | 5,314.00 | 5,314.00 | 5,245.00 | 5,251.00 | 5,276 |
| 27th Aug 2026 (Thu) | 5,299.00 | 5,299.00 | 5,279.00 | 5,297.00 | 2,519 |
| 26th Aug 2026 (Wed) | 5,329.00 | 5,334.00 | 5,297.00 | 5,299.00 | 6,252 |
| 25th Aug 2026 (Tue) | 5,346.00 | 5,356.00 | 5,319.00 | 5,356.00 | 5,672 |
| 24th Aug 2026 (Mon) | 5,347.00 | 5,390.00 | 5,347.00 | 5,383.00 | 9,847 |
| 21st Aug 2026 (Fri) | 5,300.00 | 5,308.00 | 5,263.00 | 5,308.00 | 5,506 |
| 20th Aug 2026 (Thu) | 5,173.00 | 5,206.00 | 5,156.00 | 5,224.50 | 9,417 |
| 19th Aug 2026 (Wed) | 5,014.00 | 5,170.00 | 5,014.00 | 5,168.00 | 6,898 |
| 18th Aug 2026 (Tue) | 5,061.00 | 5,069.00 | 5,023.00 | 5,028.00 | 5,361 |
| 17th Aug 2026 (Mon) | 5,068.00 | 5,102.00 | 5,055.00 | 5,097.00 | 7,375 |
| 14th Aug 2026 (Fri) | 4,995.00 | 5,063.00 | 4,995.00 | 5,058.00 | 4,033 |
| 13th Aug 2026 (Thu) | 5,045.00 | 5,062.00 | 5,024.00 | 5,027.00 | 10,589 |
| 12th Aug 2026 (Wed) | 5,081.00 | 5,121.00 | 5,079.00 | 5,093.00 | 8,738 |
| 11th Aug 2026 (Tue) | 5,035.00 | 5,115.00 | 4,999.00 | 5,045.00 | 6,639 |
| 10th Aug 2026 (Mon) | 5,026.00 | 5,026.00 | 5,004.00 | 5,013.00 | 6,648 |
| 7th Aug 2026 (Fri) | 4,954.00 | 5,025.00 | 4,954.00 | 5,014.00 | 9,456 |
| 6th Aug 2026 (Thu) | 4,909.00 | 4,927.00 | 4,906.00 | 4,906.00 | 15,705 |
| 5th Aug 2026 (Wed) | 4,803.00 | 4,915.00 | 4,795.00 | 4,904.00 | 11,198 |
| 4th Aug 2026 (Tue) | 4,672.00 | 4,712.00 | 4,669.00 | 4,701.00 | 8,392 |
| 3rd Aug 2026 (Mon) | 4,679.00 | 4,679.00 | 4,650.00 | 4,653.00 | 2,804 |
| 31st Jul 2026 (Fri) | 4,701.00 | 4,701.00 | 4,651.00 | 4,656.00 | 2,013 |
| 30th Jul 2026 (Thu) | 4,664.00 | 4,726.00 | 4,664.00 | 4,725.00 | 5,284 |
| 29th Jul 2026 (Wed) | 4,661.00 | 4,661.00 | 4,618.00 | 4,626.00 | 7,660 |