| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5,434.00 | 5,447.00 | 5,392.00 | 5,392.00 | 11,104 |
| 11th May 2026 (Mon) | 5,415.00 | 5,485.00 | 5,397.00 | 5,473.00 | 12,070 |
| 8th May 2026 (Fri) | 5,451.00 | 5,485.00 | 5,447.00 | 5,447.00 | 12,984 |
| 7th May 2026 (Thu) | 5,475.00 | 5,510.00 | 5,475.00 | 5,487.00 | 10,488 |
| 6th May 2026 (Wed) | 5,389.00 | 5,452.00 | 5,388.00 | 5,429.00 | 8,687 |
| 5th May 2026 (Tue) | 5,269.00 | 5,305.00 | 5,258.00 | 5,296.00 | 8,428 |
| 4th May 2026 (Mon) | 5,365.50 | 5,365.50 | 5,365.50 | 5,365.50 | 0 |
| 1st May 2026 (Fri) | 5,287.00 | 5,394.00 | 5,287.00 | 5,365.50 | 4,054 |
| 30th Apr 2026 (Thu) | 5,345.00 | 5,376.00 | 5,344.00 | 5,349.50 | 8,764 |
| 29th Apr 2026 (Wed) | 5,308.00 | 5,308.00 | 5,242.00 | 5,258.00 | 13,343 |
| 28th Apr 2026 (Tue) | 5,357.00 | 5,357.00 | 5,279.00 | 5,290.00 | 5,905 |
| 27th Apr 2026 (Mon) | 5,459.00 | 5,459.00 | 5,413.00 | 5,413.00 | 13,467 |
| 24th Apr 2026 (Fri) | 5,423.00 | 5,484.00 | 5,423.00 | 5,464.00 | 6,386 |
| 23rd Apr 2026 (Thu) | 5,452.00 | 5,486.00 | 5,432.00 | 5,479.50 | 7,468 |
| 22nd Apr 2026 (Wed) | 5,511.00 | 5,511.00 | 5,477.00 | 5,481.50 | 15,342 |
| 21st Apr 2026 (Tue) | 5,542.00 | 5,544.00 | 5,487.00 | 5,490.50 | 7,296 |
| 20th Apr 2026 (Mon) | 5,552.00 | 5,589.00 | 5,551.00 | 5,559.00 | 11,325 |
| 17th Apr 2026 (Fri) | 5,551.00 | 5,646.00 | 5,546.00 | 5,634.00 | 9,132 |
| 16th Apr 2026 (Thu) | 5,585.00 | 5,585.00 | 5,545.00 | 5,553.50 | 8,346 |
| 15th Apr 2026 (Wed) | 5,575.00 | 5,593.00 | 5,553.00 | 5,555.00 | 7,726 |
| 14th Apr 2026 (Tue) | 5,544.00 | 5,569.00 | 5,536.00 | 5,560.50 | 9,941 |
| 13th Apr 2026 (Mon) | 5,462.00 | 5,466.00 | 5,446.00 | 5,446.50 | 6,457 |
| 10th Apr 2026 (Fri) | 5,497.00 | 5,551.00 | 5,489.00 | 5,530.50 | 9,670 |
| 9th Apr 2026 (Thu) | 5,454.00 | 5,553.00 | 5,453.00 | 5,553.00 | 12,969 |
| 8th Apr 2026 (Wed) | 5,571.00 | 5,571.00 | 5,488.00 | 5,503.00 | 14,609 |
| 7th Apr 2026 (Tue) | 5,334.00 | 5,431.00 | 5,334.00 | 5,392.00 | 9,361 |
| 6th Apr 2026 (Mon) | 5,414.50 | 5,414.50 | 5,414.50 | 5,414.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,414.50 | 5,414.50 | 5,414.50 | 5,414.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,335.00 | 5,432.00 | 5,335.00 | 5,414.50 | 25,629 |
| 1st Apr 2026 (Wed) | 5,476.00 | 5,525.00 | 5,470.00 | 5,533.50 | 13,787 |
| 31st Mar 2026 (Tue) | 5,281.00 | 5,358.00 | 5,281.00 | 5,344.50 | 20,603 |
| 30th Mar 2026 (Mon) | 5,211.00 | 5,313.00 | 5,211.00 | 5,263.00 | 26,893 |
| 27th Mar 2026 (Fri) | 5,115.00 | 5,275.00 | 5,114.00 | 5,238.00 | 8,485 |
| 26th Mar 2026 (Thu) | 5,161.00 | 5,169.00 | 5,095.00 | 5,097.00 | 21,960 |
| 25th Mar 2026 (Wed) | 5,282.00 | 5,313.00 | 5,266.00 | 5,281.00 | 13,660 |
| 24th Mar 2026 (Tue) | 5,123.00 | 5,134.00 | 5,068.00 | 5,125.50 | 12,235 |
| 23rd Mar 2026 (Mon) | 4,918.00 | 5,231.00 | 4,890.00 | 5,025.00 | 50,194 |
| 20th Mar 2026 (Fri) | 5,449.00 | 5,449.00 | 5,288.00 | 5,314.50 | 96,311 |
| 19th Mar 2026 (Thu) | 5,483.00 | 5,483.00 | 5,266.00 | 5,322.00 | 132,147 |
| 18th Mar 2026 (Wed) | 5,786.00 | 5,786.00 | 5,623.00 | 5,658.50 | 9,958 |
| 17th Mar 2026 (Tue) | 5,797.00 | 5,806.00 | 5,786.00 | 5,801.00 | 7,326 |
| 16th Mar 2026 (Mon) | 5,793.00 | 5,819.00 | 5,767.00 | 5,772.00 | 10,096 |
| 13th Mar 2026 (Fri) | 5,902.00 | 5,923.00 | 5,837.00 | 5,842.50 | 7,991 |