| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,746.00 | 4,748.00 | 4,716.00 | 4,733.00 | 54,329 |
| 9th Jul 2026 (Thu) | 4,739.00 | 4,770.00 | 4,729.00 | 4,762.00 | 119,739 |
| 8th Jul 2026 (Wed) | 4,759.00 | 4,759.00 | 4,646.00 | 4,650.00 | 56,995 |
| 7th Jul 2026 (Tue) | 4,765.00 | 4,807.00 | 4,762.00 | 4,778.00 | 5,952 |
| 6th Jul 2026 (Mon) | 4,790.00 | 4,790.00 | 4,767.00 | 4,789.50 | 6,239 |
| 3rd Jul 2026 (Fri) | 4,823.00 | 4,823.00 | 4,801.00 | 4,806.00 | 5,709 |
| 2nd Jul 2026 (Thu) | 4,692.00 | 4,778.00 | 4,689.00 | 4,765.00 | 6,793 |
| 1st Jul 2026 (Wed) | 4,579.00 | 4,729.00 | 4,579.00 | 4,705.00 | 2,574 |
| 30th Jun 2026 (Tue) | 4,652.00 | 4,685.00 | 4,638.00 | 4,649.00 | 8,519 |
| 29th Jun 2026 (Mon) | 4,689.00 | 4,689.00 | 4,633.00 | 4,639.00 | 7,365 |
| 26th Jun 2026 (Fri) | 4,657.00 | 4,717.00 | 4,657.00 | 4,711.00 | 6,043 |
| 25th Jun 2026 (Thu) | 4,590.00 | 4,648.00 | 4,590.00 | 4,644.00 | 9,443 |
| 24th Jun 2026 (Wed) | 4,715.00 | 4,720.00 | 4,589.00 | 4,624.00 | 13,306 |
| 23rd Jun 2026 (Tue) | 4,746.00 | 4,773.00 | 4,745.00 | 4,769.00 | 4,700 |
| 22nd Jun 2026 (Mon) | 4,847.00 | 4,858.00 | 4,834.00 | 4,834.00 | 9,370 |
| 19th Jun 2026 (Fri) | 4,793.00 | 4,813.00 | 4,785.00 | 4,792.00 | 4,690 |
| 18th Jun 2026 (Thu) | 4,976.00 | 4,976.00 | 4,887.00 | 4,887.00 | 27,932 |
| 17th Jun 2026 (Wed) | 5,001.00 | 5,039.00 | 4,994.00 | 5,030.00 | 8,824 |
| 16th Jun 2026 (Tue) | 5,002.00 | 5,019.00 | 4,992.00 | 4,994.00 | 8,128 |
| 15th Jun 2026 (Mon) | 4,978.00 | 5,037.00 | 4,972.00 | 5,026.00 | 8,973 |
| 12th Jun 2026 (Fri) | 4,834.00 | 4,877.00 | 4,827.00 | 4,881.00 | 25,684 |
| 11th Jun 2026 (Thu) | 4,745.00 | 4,745.00 | 4,701.00 | 4,713.00 | 26,042 |
| 10th Jun 2026 (Wed) | 4,858.00 | 4,860.00 | 4,754.00 | 4,768.50 | 83,626 |
| 9th Jun 2026 (Tue) | 4,998.00 | 5,020.00 | 4,933.00 | 4,933.00 | 6,003 |
| 8th Jun 2026 (Mon) | 4,975.00 | 5,009.00 | 4,951.00 | 5,004.00 | 7,308 |
| 5th Jun 2026 (Fri) | 5,146.00 | 5,166.00 | 5,022.00 | 5,022.00 | 6,709 |
| 4th Jun 2026 (Thu) | 5,160.00 | 5,209.00 | 5,160.00 | 5,166.00 | 7,926 |
| 3rd Jun 2026 (Wed) | 5,151.00 | 5,151.00 | 5,132.00 | 5,132.00 | 8,455 |
| 2nd Jun 2026 (Tue) | 5,239.00 | 5,239.00 | 5,193.00 | 5,207.00 | 7,974 |
| 1st Jun 2026 (Mon) | 5,209.00 | 5,212.00 | 5,144.00 | 5,174.00 | 6,068 |
| 29th May 2026 (Fri) | 5,225.00 | 5,291.00 | 5,225.00 | 5,291.00 | 5,810 |
| 28th May 2026 (Thu) | 5,073.00 | 5,177.00 | 5,069.00 | 5,177.00 | 8,602 |
| 27th May 2026 (Wed) | 5,184.00 | 5,201.00 | 5,119.00 | 5,133.00 | 19,448 |
| 26th May 2026 (Tue) | 5,241.00 | 5,246.00 | 5,207.00 | 5,207.00 | 8,276 |
| 25th May 2026 (Mon) | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 0 |
| 22nd May 2026 (Fri) | 5,232.00 | 5,242.00 | 5,197.00 | 5,224.00 | 11,500 |
| 21st May 2026 (Thu) | 5,226.00 | 5,243.00 | 5,202.00 | 5,206.00 | 9,382 |
| 20th May 2026 (Wed) | 5,177.00 | 5,243.00 | 5,172.00 | 5,243.00 | 7,106 |
| 19th May 2026 (Tue) | 5,258.00 | 5,261.00 | 5,191.00 | 5,203.00 | 6,994 |
| 18th May 2026 (Mon) | 5,253.00 | 5,296.00 | 5,247.00 | 5,249.00 | 4,930 |
| 15th May 2026 (Fri) | 5,278.00 | 5,278.00 | 5,245.00 | 5,253.00 | 9,241 |
| 14th May 2026 (Thu) | 5,433.00 | 5,444.00 | 5,418.00 | 5,420.50 | 5,439 |
| 13th May 2026 (Wed) | 5,440.00 | 5,440.00 | 5,405.00 | 5,429.00 | 10,464 |
| 12th May 2026 (Tue) | 5,434.00 | 5,447.00 | 5,392.00 | 5,392.00 | 11,104 |
| 11th May 2026 (Mon) | 5,415.00 | 5,485.00 | 5,397.00 | 5,473.00 | 12,070 |