| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 5,107.00 | 5,107.00 | 5,027.00 | 5,030.50 | 4,275 |
| 31st Aug 2026 (Mon) | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0 |
| 28th Aug 2026 (Fri) | 5,314.00 | 5,314.00 | 5,245.00 | 5,251.00 | 5,276 |
| 27th Aug 2026 (Thu) | 5,299.00 | 5,299.00 | 5,279.00 | 5,297.00 | 2,519 |
| 26th Aug 2026 (Wed) | 5,329.00 | 5,334.00 | 5,297.00 | 5,299.00 | 6,252 |
| 25th Aug 2026 (Tue) | 5,346.00 | 5,356.00 | 5,319.00 | 5,356.00 | 5,672 |
| 24th Aug 2026 (Mon) | 5,347.00 | 5,390.00 | 5,347.00 | 5,383.00 | 9,847 |
| 21st Aug 2026 (Fri) | 5,300.00 | 5,308.00 | 5,263.00 | 5,308.00 | 5,506 |
| 20th Aug 2026 (Thu) | 5,173.00 | 5,206.00 | 5,156.00 | 5,224.50 | 9,417 |
| 19th Aug 2026 (Wed) | 5,014.00 | 5,170.00 | 5,014.00 | 5,168.00 | 6,898 |
| 18th Aug 2026 (Tue) | 5,061.00 | 5,069.00 | 5,023.00 | 5,028.00 | 5,361 |
| 17th Aug 2026 (Mon) | 5,068.00 | 5,102.00 | 5,055.00 | 5,097.00 | 7,375 |
| 14th Aug 2026 (Fri) | 4,995.00 | 5,063.00 | 4,995.00 | 5,058.00 | 4,033 |
| 13th Aug 2026 (Thu) | 5,045.00 | 5,062.00 | 5,024.00 | 5,027.00 | 10,589 |
| 12th Aug 2026 (Wed) | 5,081.00 | 5,121.00 | 5,079.00 | 5,093.00 | 8,738 |
| 11th Aug 2026 (Tue) | 5,035.00 | 5,115.00 | 4,999.00 | 5,045.00 | 6,639 |
| 10th Aug 2026 (Mon) | 5,026.00 | 5,026.00 | 5,004.00 | 5,013.00 | 6,648 |
| 7th Aug 2026 (Fri) | 4,954.00 | 5,025.00 | 4,954.00 | 5,014.00 | 9,456 |
| 6th Aug 2026 (Thu) | 4,909.00 | 4,927.00 | 4,906.00 | 4,906.00 | 15,705 |
| 5th Aug 2026 (Wed) | 4,803.00 | 4,915.00 | 4,795.00 | 4,904.00 | 11,198 |
| 4th Aug 2026 (Tue) | 4,672.00 | 4,712.00 | 4,669.00 | 4,701.00 | 8,392 |
| 3rd Aug 2026 (Mon) | 4,679.00 | 4,679.00 | 4,650.00 | 4,653.00 | 2,804 |
| 31st Jul 2026 (Fri) | 4,701.00 | 4,701.00 | 4,651.00 | 4,656.00 | 2,013 |
| 30th Jul 2026 (Thu) | 4,664.00 | 4,726.00 | 4,664.00 | 4,725.00 | 5,284 |
| 29th Jul 2026 (Wed) | 4,661.00 | 4,661.00 | 4,618.00 | 4,626.00 | 7,660 |
| 28th Jul 2026 (Tue) | 4,638.00 | 4,651.00 | 4,634.00 | 4,651.00 | 4,306 |
| 27th Jul 2026 (Mon) | 4,724.00 | 4,729.00 | 4,696.00 | 4,698.00 | 4,402 |
| 24th Jul 2026 (Fri) | 4,678.00 | 4,697.00 | 4,676.00 | 4,697.00 | 2,776 |
| 23rd Jul 2026 (Thu) | 4,722.00 | 4,723.00 | 4,666.00 | 4,666.00 | 3,859 |
| 22nd Jul 2026 (Wed) | 4,751.00 | 4,800.00 | 4,750.00 | 4,794.00 | 4,727 |
| 21st Jul 2026 (Tue) | 4,688.00 | 4,706.00 | 4,674.00 | 4,706.00 | 2,571 |
| 20th Jul 2026 (Mon) | 4,619.00 | 4,639.00 | 4,619.00 | 4,627.00 | 5,200 |
| 17th Jul 2026 (Fri) | 4,617.00 | 4,625.00 | 4,608.00 | 4,625.00 | 6,254 |
| 16th Jul 2026 (Thu) | 4,655.00 | 4,656.00 | 4,605.00 | 4,631.00 | 6,228 |
| 15th Jul 2026 (Wed) | 4,645.00 | 4,687.00 | 4,645.00 | 4,669.00 | 5,188 |
| 14th Jul 2026 (Tue) | 4,636.00 | 4,728.00 | 4,636.00 | 4,713.00 | 17,804 |
| 13th Jul 2026 (Mon) | 4,701.00 | 4,705.00 | 4,631.00 | 4,631.00 | 6,777 |
| 10th Jul 2026 (Fri) | 4,746.00 | 4,748.00 | 4,716.00 | 4,733.00 | 54,329 |
| 9th Jul 2026 (Thu) | 4,739.00 | 4,770.00 | 4,729.00 | 4,762.00 | 119,739 |
| 8th Jul 2026 (Wed) | 4,759.00 | 4,759.00 | 4,646.00 | 4,650.00 | 56,995 |
| 7th Jul 2026 (Tue) | 4,765.00 | 4,807.00 | 4,762.00 | 4,778.00 | 5,952 |
| 6th Jul 2026 (Mon) | 4,790.00 | 4,790.00 | 4,767.00 | 4,789.50 | 6,239 |
| 3rd Jul 2026 (Fri) | 4,823.00 | 4,823.00 | 4,801.00 | 4,806.00 | 5,709 |
| 2nd Jul 2026 (Thu) | 4,692.00 | 4,778.00 | 4,689.00 | 4,765.00 | 6,793 |