Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ie Gold Etc (XGDG) Share Price

Price 3,937.00p on 11-07-2025 at 18:00:08
Change 53.50p 1.38%
Buy 3,938.00p
Sell 3,936.00p
Buy / Sell XGDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 350.00 at 3,937.00p
Day's Volume: 4,467
Last Close: 3,937.00p
Open: 3,900.00p
ISIN: DE000A2UDH48
Day's Range 3,898.00p - 3,937.00p
52wk Range: 2,792.00p - 4,092.00p
Market Capitalisation: £N/A
VWAP: 3,920.65615p
Shares in Issue: N/A

X Ie Gold Etc (XGDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 3,937.00p Automatic Execution
 16:15:33 - 11-Jul-25
Buy* 828 3,925.00p Automatic Execution
 15:26:36 - 11-Jul-25
Buy* 10 3,924.00p Automatic Execution
 15:26:36 - 11-Jul-25
Sell* 30 3,921.00p Automatic Execution
 15:25:00 - 11-Jul-25
Sell* 11 3,921.00p Automatic Execution
 15:25:00 - 11-Jul-25
Buy* 58 3,924.00p Automatic Execution
 15:25:00 - 11-Jul-25
Buy* 10 3,924.00p Automatic Execution
 15:25:00 - 11-Jul-25
Sell* 5 3,922.00p Automatic Execution
 15:25:00 - 11-Jul-25
Buy* 527 3,923.00p Automatic Execution
 15:17:13 - 11-Jul-25
Buy* 10 3,923.00p Automatic Execution
 15:17:13 - 11-Jul-25
See more X Ie Gold Etc trades

X Ie Gold Etc (XGDG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3,900.00 3,937.00 3,898.00 3,937.00 4,467
10th Jul 2025 (Thu) 3,886.00 3,895.00 3,876.00 3,883.50 1,741
9th Jul 2025 (Wed) 3,848.00 3,873.00 3,845.00 3,870.00 2,289
8th Jul 2025 (Tue) 3,904.00 3,904.00 3,856.00 3,855.00 4,269
7th Jul 2025 (Mon) 3,866.00 3,883.00 3,860.00 3,881.50 2,100
4th Jul 2025 (Fri) 3,905.00 3,905.00 3,897.00 3,897.50 2,073
3rd Jul 2025 (Thu) 3,922.00 3,922.00 3,887.00 3,894.00 7,217
2nd Jul 2025 (Wed) 3,897.00 3,907.00 3,897.00 3,912.50 3,256
1st Jul 2025 (Tue) 3,913.00 3,923.00 3,913.00 3,907.00 6,349
30th Jun 2025 (Mon) 3,849.00 3,849.00 3,834.00 3,845.50 9,308
27th Jun 2025 (Fri) 3,848.00 3,848.00 3,822.00 3,828.00 5,745
26th Jun 2025 (Thu) 3,909.00 3,909.00 3,876.00 3,887.00 4,457
25th Jun 2025 (Wed) 3,902.00 3,902.00 3,881.00 3,890.00 6,788
24th Jun 2025 (Tue) 3,886.00 3,891.00 3,860.00 3,874.50 13,914
23rd Jun 2025 (Mon) 3,935.00 3,961.00 3,925.00 3,962.50 3,051
20th Jun 2025 (Fri) 3,920.00 3,941.00 3,920.00 3,940.00 4,191
19th Jun 2025 (Thu) 3,925.00 3,943.00 3,925.00 3,938.00 12,086
18th Jun 2025 (Wed) 3,958.00 3,958.00 3,954.00 3,962.00 2,085
17th Jun 2025 (Tue) 3,957.00 3,968.00 3,951.00 3,955.50 4,002
16th Jun 2025 (Mon) 3,996.00 3,998.00 3,965.00 3,983.00 6,166
13th Jun 2025 (Fri) 4,002.00 4,028.00 3,997.00 4,007.50 4,226
12th Jun 2025 (Thu) 3,933.00 3,967.00 3,927.00 3,963.00 5,934
See more X Ie Gold Etc price history

X Ie Gold Etc (XGDG) Regulatory News

Date Source Headline
See more X Ie Gold Etc regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered