| Price | 4,984.00p on 12-12-2025 at 18:55:08 |
|---|---|
| Change | 28.00p 0.56% |
| Buy | 4,997.00p |
| Sell | 4,992.00p |
| Last Trade: | Sell 4.00 at 4,984.00p |
| Day's Volume: | 4,365 |
| Last Close: | 4,984.00p |
| Open: | 4,997.00p |
| ISIN: | DE000A2UDH48 |
| Day's Range | 4,980.00p - 5,055.00p |
| 52wk Range: | 3,045.00p - 5,085.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,034.97201p |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 4,984.00p | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 232 | 4,980.00p | Automatic Execution |
16:10:56 - 12-Dec-25 |
| Buy* | 8 | 4,987.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 8 | 4,987.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 16 | 4,987.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 276 | 5,016.00p | Automatic Execution |
15:33:10 - 12-Dec-25 |
| Sell* | 152 | 5,006.00p | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 205 | 5,010.00p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Buy* | 190 | 5,010.00p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Sell* | 13 | 5,006.00p | Automatic Execution |
15:29:36 - 12-Dec-25 |
X Ie Gold Etc (XGDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
