| Price | 5,414.50p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,417.00p |
| Sell | 5,412.00p |
| Last Trade: | Sell 380.00 at 5,408.792p |
| Day's Volume: | 0 |
| Last Close: | 5,414.50p |
| Open: | 0.00p |
| ISIN: | DE000A2UDH48 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,496.00p - 6,438.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 5,408.792p | Ordinary |
16:31:18 - 02-Apr-26 |
| Buy* | 258 | 5,409.00p | Automatic Execution |
16:21:14 - 02-Apr-26 |
| Buy* | 610 | 5,409.00p | Automatic Execution |
16:21:14 - 02-Apr-26 |
| Buy* | 200 | 5,408.5999p | Ordinary |
16:21:10 - 02-Apr-26 |
| Buy* | 84 | 5,409.3999p | Ordinary |
16:21:07 - 02-Apr-26 |
| Buy* | 84 | 5,421.5999p | Ordinary |
16:20:53 - 02-Apr-26 |
| Buy* | 500 | 5,418.2999p | Ordinary |
16:19:40 - 02-Apr-26 |
| Sell* | 332 | 5,412.00p | Automatic Execution |
16:15:10 - 02-Apr-26 |
| Buy* | 16 | 5,415.4999p | Ordinary |
16:10:53 - 02-Apr-26 |
| Buy* | 65 | 5,432.00p | Automatic Execution |
15:56:02 - 02-Apr-26 |
