Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ie Gold Etc (XGDG) Share Price

Price 3,835.00p on 30-05-2025 at 18:40:09
Change -34.50p -0.89%
Buy 3,849.00p
Sell 3,845.00p
Buy / Sell XGDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 252.00 at 3,835.00p
Day's Volume: 7,819
Last Close: 3,847.00p
Open: 3,863.00p
ISIN: DE000A2UDH48
Day's Range 3,835.00p - 3,863.00p
52wk Range: 2,709.00p - 4,092.00p
Market Capitalisation: £N/A
VWAP: 3,854.84934p
Shares in Issue: N/A

X Ie Gold Etc (XGDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252 3,835.00p Automatic Execution
 15:51:34 - 30-May-25
Buy* 6 3,848.00p Automatic Execution
 15:23:35 - 30-May-25
Sell* 33 3,844.00p Automatic Execution
 15:23:35 - 30-May-25
Buy* 7 3,848.00p Automatic Execution
 15:23:35 - 30-May-25
Sell* 23 3,844.00p Automatic Execution
 15:23:35 - 30-May-25
Sell* 359 3,842.289p Ordinary
 15:20:31 - 30-May-25
Unknown* 0 3,894.00p SI Trade
 13:30:24 - 30-May-25
Buy* 11 3,893.00p SI Trade
 13:30:24 - 30-May-25
Buy* 11 3,894.00p SI Trade
 13:30:23 - 30-May-25
Buy* 11 3,893.00p SI Trade
 13:30:22 - 30-May-25
See more X Ie Gold Etc trades

X Ie Gold Etc (XGDG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,863.00 3,863.00 3,835.00 3,847.00 7,819
29th May 2025 (Thu) 3,838.00 3,879.00 3,838.00 3,881.50 5,076
28th May 2025 (Wed) 3,874.00 3,874.00 3,868.00 3,857.00 7,158
27th May 2025 (Tue) 3,865.00 3,869.00 3,857.00 3,858.00 4,553
26th May 2025 (Mon) 3,868.36 3,868.36 3,868.36 3,868.36 0
23rd May 2025 (Fri) 3,893.00 3,926.00 3,893.00 3,931.00 1,834
22nd May 2025 (Thu) 3,892.00 3,892.00 3,854.00 3,856.50 7,992
21st May 2025 (Wed) 3,876.00 3,876.00 3,868.00 3,877.50 4,253
20th May 2025 (Tue) 3,762.00 3,843.00 3,760.00 3,838.00 6,014
19th May 2025 (Mon) 3,801.00 3,801.00 3,778.00 3,787.50 2,863
16th May 2025 (Fri) 3,760.00 3,760.00 3,715.00 3,721.50 5,473
15th May 2025 (Thu) 3,686.00 3,760.00 3,670.00 3,766.00 9,729
14th May 2025 (Wed) 3,777.00 3,787.00 3,724.00 3,730.00 6,495
13th May 2025 (Tue) 3,808.00 3,809.00 3,790.00 3,802.50 4,488
12th May 2025 (Mon) 3,825.00 3,825.00 3,773.00 3,793.00 6,263
9th May 2025 (Fri) 3,898.00 3,912.00 3,895.00 3,911.50 4,486
8th May 2025 (Thu) 3,901.00 3,938.00 3,901.00 3,919.50 4,487
7th May 2025 (Wed) 3,978.00 3,978.00 3,952.00 3,969.00 7,916
6th May 2025 (Tue) 3,945.00 3,978.00 3,942.00 3,979.50 8,104
5th May 2025 (Mon) 3,874.103 3,874.103 3,874.103 3,874.103 0
2nd May 2025 (Fri) 3,810.00 3,826.00 3,808.00 3,809.50 5,685
1st May 2025 (Thu) 3,786.00 3,788.00 3,764.00 3,767.50 13,941
See more X Ie Gold Etc price history

X Ie Gold Etc (XGDG) Regulatory News

Date Source Headline
See more X Ie Gold Etc regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered