Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ie Gold Etc (XGDG) Share Price

Price 3,904.00p on 15-08-2025 at 18:50:09
Change 5.00p 0.13%
Buy 3,908.00p
Sell 3,906.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 700.00 at 3,906.846p
Day's Volume: 4,995
Last Close: 3,907.00p
Open: 3,903.00p
ISIN: DE000A2UDH48
Day's Range 3,897.00p - 3,909.00p
52wk Range: 2,913.00p - 4,092.00p
Market Capitalisation: £N/A
VWAP: 3,905.24148p
Shares in Issue: N/A

X Ie Gold Etc (XGDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 3,906.846p Ordinary
 16:14:09 - 15-Aug-25
Sell* 51 3,904.00p Automatic Execution
 16:04:34 - 15-Aug-25
Sell* 905 3,904.00p Automatic Execution
 16:04:34 - 15-Aug-25
Sell* 30 3,906.00p Automatic Execution
 16:04:34 - 15-Aug-25
Sell* 80 3,902.00p Automatic Execution
 15:23:02 - 15-Aug-25
Sell* 42 3,902.00p Automatic Execution
 15:23:02 - 15-Aug-25
Buy* 77 3,906.00p Automatic Execution
 15:23:02 - 15-Aug-25
Buy* 38 3,906.00p Automatic Execution
 15:23:02 - 15-Aug-25
Sell* 18 3,897.00p Automatic Execution
 14:58:40 - 15-Aug-25
Buy* 697 3,903.00p Automatic Execution
 13:25:29 - 15-Aug-25
See more X Ie Gold Etc trades

X Ie Gold Etc (XGDG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 3,903.00 3,909.00 3,897.00 3,907.00 4,995
14th Aug 2025 (Thu) 3,914.00 3,920.00 3,899.00 3,902.00 2,198
13th Aug 2025 (Wed) 3,923.00 3,934.00 3,922.00 3,922.00 4,037
12th Aug 2025 (Tue) 3,914.00 3,923.00 3,896.00 3,921.00 3,339
11th Aug 2025 (Mon) 3,913.00 3,924.00 3,912.00 3,914.50 3,800
8th Aug 2025 (Fri) 3,969.00 3,976.00 3,956.00 3,966.00 5,548
7th Aug 2025 (Thu) 3,948.00 3,966.00 3,945.00 3,962.00 1,846
6th Aug 2025 (Wed) 3,934.00 3,948.00 3,931.00 3,943.00 2,331
5th Aug 2025 (Tue) 3,936.00 3,956.00 3,916.00 3,955.50 3,987
4th Aug 2025 (Mon) 3,928.00 3,952.00 3,926.00 3,941.50 4,906
1st Aug 2025 (Fri) 3,848.00 3,915.00 3,848.00 3,915.00 4,912
31st Jul 2025 (Thu) 3,858.00 3,870.00 3,847.00 3,852.00 6,789
30th Jul 2025 (Wed) 3,886.00 3,897.00 3,848.00 3,849.00 34,926
29th Jul 2025 (Tue) 3,880.00 3,890.00 3,874.00 3,889.00 43,416
28th Jul 2025 (Mon) 3,899.00 3,900.00 3,868.00 3,875.00 67,524
25th Jul 2025 (Fri) 3,926.00 3,926.00 3,894.00 3,895.00 148,507
24th Jul 2025 (Thu) 3,946.00 3,946.00 3,926.00 3,945.00 2,414
23rd Jul 2025 (Wed) 4,007.00 4,014.00 3,989.00 3,990.00 1,111
22nd Jul 2025 (Tue) 3,963.00 4,009.00 3,957.00 4,005.00 1,478
21st Jul 2025 (Mon) 3,936.00 3,975.00 3,933.00 3,976.00 6,081
18th Jul 2025 (Fri) 3,919.00 3,926.00 3,917.00 3,922.00 1,658
17th Jul 2025 (Thu) 3,892.00 3,898.00 3,886.00 3,902.00 3,159
16th Jul 2025 (Wed) 3,908.00 3,908.00 3,889.00 3,933.00 685
See more X Ie Gold Etc price history

X Ie Gold Etc (XGDG) Regulatory News

Date Source Headline
See more X Ie Gold Etc regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered