Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ie Gold Etc (XGDG) Share Price

Price 4,282.00p on 19-09-2025 at 18:50:08
Change 37.00p 0.87%
Buy 4,286.00p
Sell 4,284.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 587.00 at 4,282.00p
Day's Volume: 15,060
Last Close: 4,285.00p
Open: 4,267.00p
ISIN: DE000A2UDH48
Day's Range 4,259.00p - 4,282.00p
52wk Range: 2,987.00p - 4,314.00p
Market Capitalisation: £N/A
VWAP: 4,277.28236p
Shares in Issue: N/A

X Ie Gold Etc (XGDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 587 4,282.00p Automatic Execution
 16:04:16 - 19-Sep-25
Sell* 2,342 4,282.00p Automatic Execution
 16:04:16 - 19-Sep-25
Sell* 1,010 4,282.00p Automatic Execution
 16:04:16 - 19-Sep-25
Sell* 61 4,282.00p Automatic Execution
 16:04:16 - 19-Sep-25
Buy* 426 4,280.00p Automatic Execution
 16:03:25 - 19-Sep-25
Sell* 2,342 4,280.00p Automatic Execution
 16:03:25 - 19-Sep-25
Sell* 1,300 4,281.00p Automatic Execution
 16:03:25 - 19-Sep-25
Sell* 61 4,281.00p Automatic Execution
 16:03:25 - 19-Sep-25
Sell* 1,010 4,281.00p Automatic Execution
 16:03:25 - 19-Sep-25
Buy* 1,118 4,278.00p Automatic Execution
 15:30:33 - 19-Sep-25
See more X Ie Gold Etc trades

X Ie Gold Etc (XGDG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,267.00 4,282.00 4,259.00 4,285.00 15,060
18th Sep 2025 (Thu) 4,280.00 4,280.00 4,238.00 4,248.00 16,128
17th Sep 2025 (Wed) 4,290.00 4,303.00 4,281.00 4,302.00 7,832
16th Sep 2025 (Tue) 4,311.00 4,314.00 4,303.00 4,294.50 7,391
15th Sep 2025 (Mon) 4,244.00 4,282.00 4,244.00 4,281.00 5,332
12th Sep 2025 (Fri) 4,262.00 4,265.00 4,246.00 4,255.00 18,229
11th Sep 2025 (Thu) 4,231.00 4,248.00 4,222.00 4,246.00 7,813
10th Sep 2025 (Wed) 4,256.00 4,267.00 4,255.00 4,254.00 7,020
9th Sep 2025 (Tue) 4,259.00 4,286.00 4,254.00 4,250.00 23,188
8th Sep 2025 (Mon) 4,227.00 4,257.00 4,227.00 4,246.50 63,231
5th Sep 2025 (Fri) 4,147.00 4,191.00 4,146.00 4,191.00 1,762
4th Sep 2025 (Thu) 4,108.00 4,142.00 4,108.00 4,139.00 5,432
3rd Sep 2025 (Wed) 4,134.00 4,163.00 4,134.00 4,163.00 2,542
2nd Sep 2025 (Tue) 4,071.00 4,102.00 4,060.00 4,102.00 6,817
1st Sep 2025 (Mon) 4,065.00 4,065.00 4,050.00 4,059.00 21,533
29th Aug 2025 (Fri) 3,985.00 4,025.00 3,980.00 4,023.00 12,371
28th Aug 2025 (Thu) 3,968.00 3,985.00 3,968.00 3,979.00 3,797
27th Aug 2025 (Wed) 3,943.00 3,958.00 3,940.00 3,958.00 8,609
26th Aug 2025 (Tue) 3,943.00 3,946.00 3,940.00 3,950.50 5,434
25th Aug 2025 (Mon) 3,945.00 3,945.00 3,945.00 3,945.00 0
22nd Aug 2025 (Fri) 3,890.00 3,947.00 3,888.00 3,945.00 6,736
21st Aug 2025 (Thu) 3,901.00 3,909.00 3,891.00 3,906.00 2,272
See more X Ie Gold Etc price history

X Ie Gold Etc (XGDG) Regulatory News

Date Source Headline
See more X Ie Gold Etc regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered