Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ie Gold Etc (XGDG) Share Price

Price 3,676.00p on 02-04-2025 at 14:00:17
Change 10.50p 0.29%
Buy 3,670.00p
Sell 3,665.00p
Buy / Sell XGDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,263.00 at 3,669.437p
Day's Volume: 4,561
Last Close: 3,665.50p
Open: 3,674.00p
ISIN: DE000A2UDH48
Day's Range 3,672.00p - 3,676.00p
52wk Range: 2,701.00p - 3,686.00p
Market Capitalisation: £N/A
VWAP: 3,673.6706p
Shares in Issue: N/A

X Ie Gold Etc (XGDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,263 3,669.437p Ordinary
 14:28:36 - 02-Apr-25
Buy* 211 3,676.00p Automatic Execution
 10:50:26 - 02-Apr-25
Buy* 2,238 3,676.00p Automatic Execution
 10:50:26 - 02-Apr-25
Buy* 102 3,675.00p Automatic Execution
 10:25:34 - 02-Apr-25
Sell* 103 3,672.00p Automatic Execution
 10:25:34 - 02-Apr-25
Buy* 545 3,674.766p Ordinary
 10:18:37 - 02-Apr-25
Sell* 18 3,672.00p Automatic Execution
 10:07:18 - 02-Apr-25
Unknown* 0 3,672.00p SI Trade
 09:14:32 - 02-Apr-25
Unknown* 0 3,662.00p SI Trade
 08:28:16 - 02-Apr-25
Unknown* 0 3,660.00p SI Trade
 08:13:22 - 02-Apr-25
See more X Ie Gold Etc trades

X Ie Gold Etc (XGDG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 3,681.00 3,686.00 3,672.00 3,665.50 14,550
31st Mar 2025 (Mon) 3,668.00 3,671.00 3,646.00 3,665.50 8,596
28th Mar 2025 (Fri) 3,608.00 3,622.00 3,605.00 3,618.50 9,338
27th Mar 2025 (Thu) 3,576.00 3,594.00 3,574.00 3,585.00 6,767
26th Mar 2025 (Wed) 3,559.00 3,559.00 3,543.00 3,543.00 11,227
25th Mar 2025 (Tue) 3,536.00 3,561.00 3,536.00 3,550.00 2,986
24th Mar 2025 (Mon) 3,572.00 3,572.00 3,534.00 3,536.50 1,094
21st Mar 2025 (Fri) 3,557.00 3,563.00 3,538.00 3,540.50 7,593
20th Mar 2025 (Thu) 3,570.00 3,572.00 3,559.00 3,561.00 7,950
19th Mar 2025 (Wed) 3,564.00 3,568.00 3,555.00 3,565.50 3,045
18th Mar 2025 (Tue) 3,556.00 3,567.00 3,548.00 3,564.50 6,046
17th Mar 2025 (Mon) 3,520.00 3,522.00 3,517.00 3,520.00 3,924
14th Mar 2025 (Fri) 3,520.00 3,531.00 3,500.00 3,508.50 2,791
13th Mar 2025 (Thu) 3,449.00 3,499.00 3,449.00 3,499.50 6,846
12th Mar 2025 (Wed) 3,426.00 3,444.00 3,424.00 3,450.50 5,608
11th Mar 2025 (Tue) 3,420.00 3,430.00 3,419.00 3,426.00 6,596
10th Mar 2025 (Mon) 3,417.00 3,422.00 3,406.00 3,407.00 4,096
7th Mar 2025 (Fri) 3,428.00 3,438.00 3,427.00 3,426.50 2,924
6th Mar 2025 (Thu) 3,407.00 3,427.00 3,404.00 3,426.50 2,156
5th Mar 2025 (Wed) 3,429.00 3,434.00 3,420.00 3,440.00 4,317
4th Mar 2025 (Tue) 3,424.00 3,435.00 3,410.00 3,416.50 4,017
3rd Mar 2025 (Mon) 3,366.00 3,397.00 3,365.00 3,393.50 2,356
See more X Ie Gold Etc price history

X Ie Gold Etc (XGDG) Regulatory News

Date Source Headline
See more X Ie Gold Etc regulatory news
FTSE 100 Latest
Value8,575.18
Change-59.62

Login to your account

Forgot Password?

Not Registered