| Price | 3,122.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 12.00p 0.39% |
| Buy | 3,123.00p |
| Sell | 3,120.00p |
| Buy / Sell XGDG Shares | |
| Last Trade: | Buy 1,498.00 at 3,122.00p |
| Day's Volume: | 6,446 |
| Last Close: | 3,121.50p |
| Open: | 3,108.00p |
| ISIN: | DE000A2UDH48 |
| Day's Range | 3,104.00p - 3,124.00p |
| 52wk Range: | 2,353.50p - 3,294.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,112.27599p |
| Shares in Issue: | N/A |
Recent Trades History X Ie Gold Etc (XGDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,498 | 3,122.00p | Automatic Execution |
15:55:48 - 04-Dec-24 |
| Buy* | 80 | 3,119.00p | Automatic Execution |
15:23:49 - 04-Dec-24 |
| Buy* | 292 | 3,119.00p | Automatic Execution |
15:23:48 - 04-Dec-24 |
| Sell* | 43 | 3,116.00p | Automatic Execution |
15:23:40 - 04-Dec-24 |
| Sell* | 531 | 3,116.00p | Automatic Execution |
15:23:40 - 04-Dec-24 |
| Buy* | 1,794 | 3,105.00p | Automatic Execution |
13:17:18 - 04-Dec-24 |
| Sell* | 1,994 | 3,110.00p | Automatic Execution |
11:56:53 - 04-Dec-24 |
| Unknown* | 0 | 3,106.00p | SI Trade |
10:51:19 - 04-Dec-24 |
| Sell* | 168 | 3,104.00p | Automatic Execution |
10:21:50 - 04-Dec-24 |
| Buy* | 43 | 3,107.00p | Automatic Execution |
10:21:50 - 04-Dec-24 |
