| Price | £19.488 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.087 -0.45% |
| Buy | £19.416 |
| Sell | £19.376 |
| Last Trade: | Sell 204.00 at £19.488 |
| Day's Volume: | 204 |
| Last Close: | £19.396 |
| Open: | £19.488 |
| ISIN: | IE000X63FXN4 |
| Day's Range | £19.488 - £19.488 |
| 52wk Range: | £19.488 - £20.5975 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.488 |
| Shares in Issue: | N/A |
Xusgrn Bnd1dgbp (XGBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | £19.488 | Automatic Execution |
08:43:17 - 28-Sep-26 |
| Sell* | 204 | £19.506 | Automatic Execution |
15:01:14 - 25-Sep-26 |
| Sell* | 200 | £19.646 | Automatic Execution |
14:55:30 - 23-Sep-26 |
| Sell* | 130 | £19.648 | Automatic Execution |
14:55:01 - 23-Sep-26 |
| Sell* | 200 | £19.676 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 130 | £19.688 | Automatic Execution |
14:47:49 - 18-Sep-26 |
| Buy* | 200 | £19.678 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 200 | £19.65 | Automatic Execution |
08:23:58 - 17-Sep-26 |
| Buy* | 200 | £19.65 | Automatic Execution |
08:21:21 - 17-Sep-26 |
| Buy* | 107 | £19.666 | Automatic Execution |
08:09:25 - 17-Sep-26 |
