Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusgrn Bnd1dgbp (XGBB) Share Price

Price £19.914 on 21-05-2026 at 17:55:10
Change £-0.019 -0.1%
Buy £19.926
Sell £19.892
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 196.00 at £19.914
Day's Volume: 392
Last Close: £19.909
Open: £19.944
ISIN: IE000X63FXN4
Day's Range £19.914 - £19.944
52wk Range: £19.65 - £20.5975
Market Capitalisation: £N/A
VWAP: £19.929
Shares in Issue: N/A

Xusgrn Bnd1dgbp (XGBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 £19.914 Automatic Execution
 15:30:32 - 21-May-26
Buy* 196 £19.944 Automatic Execution
 10:30:24 - 21-May-26
Buy* 196 £19.864 Automatic Execution
 15:15:45 - 20-May-26
Buy* 196 £19.862 Automatic Execution
 08:29:38 - 20-May-26
Buy* 102 £19.86 Automatic Execution
 08:27:37 - 20-May-26
Buy* 196 £19.854 Automatic Execution
 08:13:31 - 20-May-26
Buy* 196 £19.848 Automatic Execution
 08:12:56 - 20-May-26
Buy* 216 £20.055 Suspected BUY Trade
 16:35:19 - 19-May-26
Buy* 195 £20.10 Automatic Execution
 08:47:03 - 19-May-26
Buy* 195 £20.10 Automatic Execution
 08:46:30 - 19-May-26
See more Xusgrn Bnd1dgbp trades

Xusgrn Bnd1dgbp (XGBB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.848 19.864 19.848 19.928 886
19th May 2026 (Tue) 20.09 20.10 20.055 20.055 13,461
18th May 2026 (Mon) 20.14 20.14 20.14 20.1175 197
15th May 2026 (Fri) 20.115 20.14 20.115 20.1225 8,526
14th May 2026 (Thu) 20.195 20.2425 20.195 20.2425 0
13th May 2026 (Wed) 20.205 20.205 20.195 20.195 0
12th May 2026 (Tue) 20.2675 20.2675 20.205 20.205 0
11th May 2026 (Mon) 20.2675 20.2675 20.2675 20.2675 6,000
8th May 2026 (Fri) 20.275 20.275 20.275 20.2675 191
7th May 2026 (Thu) 20.2975 20.2975 20.2825 20.2825 0
6th May 2026 (Wed) 20.2075 20.2975 20.2075 20.2975 2,408
5th May 2026 (Tue) 20.19 20.21 20.17 20.2075 4,812
4th May 2026 (Mon) 20.1925 20.1925 20.1925 20.1925 0
1st May 2026 (Fri) 20.215 20.215 20.1925 20.1925 0
30th Apr 2026 (Thu) 20.20 20.215 20.20 20.215 0
29th Apr 2026 (Wed) 20.22 20.22 20.20 20.20 0
28th Apr 2026 (Tue) 20.24 20.24 20.22 20.22 0
27th Apr 2026 (Mon) 20.265 20.265 20.24 20.24 0
24th Apr 2026 (Fri) 20.305 20.305 20.265 20.265 0
23rd Apr 2026 (Thu) 20.31 20.31 20.305 20.305 0
22nd Apr 2026 (Wed) 20.3025 20.31 20.3025 20.31 0
21st Apr 2026 (Tue) 20.3025 20.3025 20.3025 20.3025 0
See more Xusgrn Bnd1dgbp price history

Xusgrn Bnd1dgbp (XGBB) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:40 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
See more Xusgrn Bnd1dgbp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered