Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusgrn Bnd1dgbp (XGBB) Share Price

Price £20.0825 on 10-07-2026 at 17:25:09
Change £-0.01 -0.05%
Buy £20.105
Sell £20.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 196.00 at £20.135
Day's Volume: 0
Last Close: £20.0825
Open: £20.0925
ISIN: IE000X63FXN4
Day's Range £0.00 - £0.00
52wk Range: £19.848 - £20.5975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xusgrn Bnd1dgbp (XGBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 £20.135 Automatic Execution
 15:14:41 - 06-Jul-26
Buy* 109 £20.13 Automatic Execution
 15:13:18 - 06-Jul-26
Sell* 198 £20.20 Automatic Execution
 15:10:36 - 26-Jun-26
Sell* 198 £20.205 Automatic Execution
 15:06:23 - 26-Jun-26
Sell* 198 £20.205 Automatic Execution
 15:05:17 - 26-Jun-26
Buy* 198 £20.085 Automatic Execution
 11:44:01 - 19-Jun-26
Sell* 250 £20.175 Automatic Execution
 16:04:32 - 18-Jun-26
Buy* 1,750 £20.175 Automatic Execution
 16:04:32 - 18-Jun-26
Buy* 4,000 £20.175 Automatic Execution
 16:04:32 - 18-Jun-26
Sell* 197 £20.17 Automatic Execution
 12:12:58 - 18-Jun-26
See more Xusgrn Bnd1dgbp trades

Xusgrn Bnd1dgbp (XGBB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.0925 20.0925 20.0825 20.0825 0
9th Jul 2026 (Thu) 20.0375 20.0925 20.0375 20.0925 0
8th Jul 2026 (Wed) 20.1025 20.1025 20.0375 20.0375 0
7th Jul 2026 (Tue) 20.1375 20.1375 20.1025 20.1025 0
6th Jul 2026 (Mon) 20.13 20.135 20.13 20.1375 305
3rd Jul 2026 (Fri) 20.155 20.155 20.1425 20.1425 0
2nd Jul 2026 (Thu) 20.145 20.155 20.145 20.155 0
1st Jul 2026 (Wed) 20.195 20.195 20.145 20.145 0
30th Jun 2026 (Tue) 20.195 20.195 20.195 20.195 0
29th Jun 2026 (Mon) 20.22 20.22 20.195 20.195 0
26th Jun 2026 (Fri) 20.205 20.205 20.20 20.22 594
25th Jun 2026 (Thu) 20.175 20.185 20.175 20.185 0
24th Jun 2026 (Wed) 20.115 20.175 20.115 20.175 0
23rd Jun 2026 (Tue) 20.085 20.115 20.085 20.115 0
22nd Jun 2026 (Mon) 20.0725 20.085 20.0725 20.085 0
19th Jun 2026 (Fri) 20.085 20.085 20.085 20.0725 198
18th Jun 2026 (Thu) 20.17 20.175 20.17 20.1725 6,197
17th Jun 2026 (Wed) 20.1425 20.1575 20.1425 20.1575 0
16th Jun 2026 (Tue) 20.135 20.1425 20.135 20.1425 0
15th Jun 2026 (Mon) 20.165 20.175 20.135 20.135 16,852
12th Jun 2026 (Fri) 20.145 20.165 20.115 20.12 27,973
11th Jun 2026 (Thu) 20.06 20.06 20.06 20.0625 196
See more Xusgrn Bnd1dgbp price history

Xusgrn Bnd1dgbp (XGBB) Regulatory News

Date Source Headline
3rd Feb 2026 9:22 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 11:24 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
6th May 2025 1:40 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
9th May 2023 9:00 am BUS Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
See more Xusgrn Bnd1dgbp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered