| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | £19.914 | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 196 | £19.944 | Automatic Execution |
10:30:24 - 21-May-26 |
| Buy* | 196 | £19.864 | Automatic Execution |
15:15:45 - 20-May-26 |
| Buy* | 196 | £19.862 | Automatic Execution |
08:29:38 - 20-May-26 |
| Buy* | 102 | £19.86 | Automatic Execution |
08:27:37 - 20-May-26 |
| Buy* | 196 | £19.854 | Automatic Execution |
08:13:31 - 20-May-26 |
| Buy* | 196 | £19.848 | Automatic Execution |
08:12:56 - 20-May-26 |
| Buy* | 216 | £20.055 | Suspected BUY Trade |
16:35:19 - 19-May-26 |
| Buy* | 195 | £20.10 | Automatic Execution |
08:47:03 - 19-May-26 |
| Buy* | 195 | £20.10 | Automatic Execution |
08:46:30 - 19-May-26 |
| Buy* | 108 | £20.095 | Automatic Execution |
08:40:53 - 19-May-26 |
| Buy* | 195 | £20.09 | Automatic Execution |
08:35:40 - 19-May-26 |
| Buy* | 3,888 | £20.09 | Automatic Execution |
08:35:19 - 19-May-26 |
| Buy* | 195 | £20.075 | Automatic Execution |
08:35:19 - 19-May-26 |
| Buy* | 3,888 | £20.09 | Automatic Execution |
08:33:21 - 19-May-26 |
| Buy* | 195 | £20.075 | Automatic Execution |
08:33:21 - 19-May-26 |
| Buy* | 3,888 | £20.085 | Automatic Execution |
08:32:56 - 19-May-26 |
| Buy* | 195 | £20.065 | Automatic Execution |
08:32:56 - 19-May-26 |
| Buy* | 195 | £20.095 | Automatic Execution |
08:32:30 - 19-May-26 |
| Buy* | 108 | £20.09 | Automatic Execution |
08:26:31 - 19-May-26 |
| Buy* | 197 | £20.14 | Automatic Execution |
13:45:37 - 18-May-26 |
| Buy* | 194 | £20.13 | Automatic Execution |
09:14:30 - 15-May-26 |
| Buy* | 194 | £20.13 | Automatic Execution |
09:13:38 - 15-May-26 |
| Buy* | 3,875 | £20.14 | Automatic Execution |
09:12:27 - 15-May-26 |
| Buy* | 194 | £20.12 | Automatic Execution |
09:12:27 - 15-May-26 |
| Buy* | 3,875 | £20.135 | Automatic Execution |
09:11:08 - 15-May-26 |
| Buy* | 194 | £20.115 | Automatic Execution |
09:11:08 - 15-May-26 |
| Buy* | 6,000 | £20.27 | SI Trade |
13:54:41 - 11-May-26 |
| Buy* | 191 | £20.275 | Automatic Execution |
14:18:25 - 08-May-26 |
| Sell* | 2,408 | £20.2503 | Negotiated Trade |
11:54:33 - 06-May-26 |
| Buy* | 193 | £20.21 | Automatic Execution |
15:29:00 - 05-May-26 |
| Buy* | 193 | £20.21 | Automatic Execution |
15:28:44 - 05-May-26 |
| Buy* | 193 | £20.185 | Automatic Execution |
13:26:56 - 05-May-26 |
| Buy* | 3,847 | £20.19 | Automatic Execution |
13:26:46 - 05-May-26 |
| Buy* | 193 | £20.17 | Automatic Execution |
13:26:46 - 05-May-26 |
| Buy* | 193 | £20.19 | Automatic Execution |
13:26:32 - 05-May-26 |
| Buy* | 48 | £20.285 | Suspected BUY Trade |
16:35:25 - 16-Apr-26 |
| Buy* | 500 | £20.325 | Automatic Execution |
14:16:00 - 16-Apr-26 |
| Buy* | 5,000 | £20.325 | Automatic Execution |
14:15:41 - 16-Apr-26 |
| Buy* | 48 | £20.285 | Automatic Execution |
12:05:05 - 16-Apr-26 |
| Buy* | 192 | £20.285 | Automatic Execution |
12:05:05 - 16-Apr-26 |
| Buy* | 193 | £20.16 | Automatic Execution |
13:31:58 - 13-Apr-26 |
| Buy* | 193 | £20.16 | Automatic Execution |
13:31:41 - 13-Apr-26 |
| Unknown* | 15 | £20.1905 | Negotiated Trade |
10:57:57 - 09-Apr-26 |
| Sell* | 15 | £20.1905 | Negotiated Trade |
10:57:57 - 09-Apr-26 |
| Unknown* | -15 | £20.1905 | Correction Negotiated Trade |
10:57:57 - 09-Apr-26 |
| Sell* | 25 | £20.14 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 3,957 | £20.095 | Automatic Execution |
12:01:34 - 01-Apr-26 |
| Buy* | 3,957 | £20.085 | Automatic Execution |
11:07:05 - 01-Apr-26 |
| Buy* | 3,957 | £20.085 | Automatic Execution |
08:18:22 - 01-Apr-26 |
| Buy* | 3,957 | £20.09 | Automatic Execution |
08:11:00 - 01-Apr-26 |
| Buy* | 3,957 | £20.085 | Automatic Execution |
08:09:00 - 01-Apr-26 |
| Buy* | 25 | £20.085 | Automatic Execution |
08:07:43 - 01-Apr-26 |
| Buy* | 3,957 | £20.09 | Automatic Execution |
08:07:43 - 01-Apr-26 |
| Sell* | 196 | £20.125 | Automatic Execution |
14:26:07 - 13-Mar-26 |
| Sell* | 196 | £20.15 | Automatic Execution |
14:01:56 - 13-Mar-26 |
| Buy* | 5 | £20.11 | Automatic Execution |
12:12:16 - 13-Mar-26 |
| Sell* | 195 | £20.165 | Automatic Execution |
13:13:43 - 12-Mar-26 |
| Buy* | 193 | £20.225 | Automatic Execution |
11:03:18 - 11-Mar-26 |
| Buy* | 1 | £20.3245 | Suspected BUY Trade |
15:55:28 - 10-Mar-26 |
| Sell* | 7 | £20.2755 | Negotiated Trade |
15:16:07 - 10-Mar-26 |
| Sell* | 1 | £20.24 | Automatic Execution |
10:04:01 - 09-Mar-26 |
| Sell* | 3,813 | £20.42 | Automatic Execution |
09:51:55 - 02-Mar-26 |
| Sell* | 3,813 | £20.42 | Automatic Execution |
09:50:18 - 02-Mar-26 |
| Unknown* | 15,000 | £20.581 | SI Trade Negotiated Trade |
12:29:17 - 17-Feb-26 |
| Sell* | 300 | £20.575 | Automatic Execution |
12:46:19 - 16-Feb-26 |
| Buy* | 187 | £20.40 | Automatic Execution |
12:00:31 - 30-Jan-26 |
| Sell* | 192 | £20.395 | Automatic Execution |
13:55:35 - 13-Jan-26 |
| Sell* | 192 | £20.41 | Automatic Execution |
12:03:01 - 07-Jan-26 |
| Sell* | 198 | £20.345 | Automatic Execution |
13:37:00 - 25-Nov-25 |
| Buy* | 199 | £20.29 | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Buy* | 198 | £20.42 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Sell* | 198 | £20.43 | Automatic Execution |
13:41:20 - 05-Nov-25 |
| Sell* | 192 | £20.525 | Automatic Execution |
14:02:32 - 16-Oct-25 |
| Sell* | 101 | £20.39 | Automatic Execution |
11:53:37 - 06-Oct-25 |
| Buy* | 193 | £20.34 | Automatic Execution |
13:59:15 - 10-Sep-25 |
| Buy* | 194 | £20.265 | Automatic Execution |
13:08:51 - 05-Sep-25 |
| Sell* | 636 | £20.1204 | Negotiated Trade |
09:36:16 - 01-Sep-25 |
| Buy* | 193 | £20.17 | Automatic Execution |
10:05:39 - 29-Aug-25 |
| Sell* | 191 | £20.27 | Automatic Execution |
16:11:29 - 18-Aug-25 |
| Sell* | 1,000 | £20.39 | Automatic Execution |
13:39:42 - 12-Aug-25 |
| Sell* | 193 | £20.26 | Automatic Execution |
14:43:58 - 08-Aug-25 |
| Buy* | 196 | £20.25 | Automatic Execution |
11:54:53 - 04-Aug-25 |
| Sell* | 196 | £20.15 | Automatic Execution |
14:13:00 - 30-Jul-25 |
| Sell* | 196 | £20.165 | Automatic Execution |
13:32:31 - 30-Jul-25 |
| Buy* | 196 | £20.125 | Automatic Execution |
13:19:11 - 29-Jul-25 |
| Buy* | 194 | £20.12 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 196 | £20.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 196 | £20.05 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 196 | £20.045 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 196 | £19.996 | Automatic Execution |
13:48:33 - 17-Jul-25 |
| Buy* | 193 | £20.02 | Automatic Execution |
14:34:15 - 11-Jul-25 |
| Buy* | 193 | £20.02 | Automatic Execution |
14:34:03 - 11-Jul-25 |
| Buy* | 94 | £20.07 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 94 | £20.05 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Sell* | 191 | £20.06 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Sell* | 106 | £20.065 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Buy* | 197 | £19.932 | Automatic Execution |
12:57:09 - 23-Jun-25 |
| Sell* | 196 | £19.90 | Automatic Execution |
12:51:39 - 20-Jun-25 |
| Sell* | 197 | £19.90 | Automatic Execution |
08:29:11 - 19-Jun-25 |
| Buy* | 194 | £19.918 | Automatic Execution |
13:13:39 - 13-Jun-25 |
| Sell* | 197 | £19.852 | Automatic Execution |
15:12:11 - 11-Jun-25 |
| Sell* | 196 | £19.824 | Automatic Execution |
16:23:26 - 10-Jun-25 |
| Sell* | 120 | £19.762 | Automatic Execution |
09:26:21 - 09-Jun-25 |
| Buy* | 106 | £19.794 | Automatic Execution |
09:05:07 - 09-Jun-25 |
| Buy* | 196 | £19.79 | Automatic Execution |
14:34:04 - 06-Jun-25 |
| Buy* | 196 | £19.89 | Automatic Execution |
13:13:52 - 05-Jun-25 |
| Buy* | 197 | £19.822 | Automatic Execution |
13:37:03 - 04-Jun-25 |
| Buy* | 197 | £19.802 | Automatic Execution |
14:45:50 - 03-Jun-25 |
| Buy* | 198 | £19.762 | Automatic Execution |
14:52:16 - 29-May-25 |
| Buy* | 198 | £19.65 | Automatic Execution |
14:34:44 - 21-May-25 |
| Buy* | 5 | £19.912 | Suspected BUY Trade |
16:35:12 - 20-May-25 |
| Sell* | 2,060 | £19.87676 | Negotiated Trade |
11:05:11 - 20-May-25 |
| Buy* | 200 | £19.818 | Automatic Execution |
14:06:39 - 15-May-25 |
| Buy* | 199 | £19.848 | Automatic Execution |
10:16:22 - 12-May-25 |
| Buy* | 200 | £19.864 | Automatic Execution |
14:12:03 - 09-May-25 |
| Sell* | 197 | £19.934 | Automatic Execution |
13:42:49 - 30-Apr-25 |
| Sell* | 170 | £19.936 | Automatic Execution |
13:42:38 - 30-Apr-25 |
| Buy* | 200 | £19.862 | Automatic Execution |
14:17:14 - 23-Apr-25 |
| Buy* | 203 | £19.744 | Automatic Execution |
15:43:45 - 15-Apr-25 |
| Buy* | 203 | £19.70 | Automatic Execution |
14:12:09 - 15-Apr-25 |
| Buy* | 203 | £19.704 | Automatic Execution |
09:39:14 - 15-Apr-25 |
| Buy* | 175 | £19.702 | Automatic Execution |
09:36:33 - 15-Apr-25 |
| Buy* | 203 | £19.696 | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Sell* | 65 | £19.822 | Uncrossing Trade |
16:35:12 - 26-Mar-25 |
| Sell* | 115 | £19.834 | Automatic Execution |
11:21:19 - 26-Mar-25 |
| Sell* | 65 | £19.836 | Automatic Execution |
11:21:19 - 26-Mar-25 |
| Sell* | 310 | £19.838 | Automatic Execution |
11:03:50 - 19-Mar-25 |
| Sell* | 168 | £19.816 | Automatic Execution |
16:02:31 - 18-Mar-25 |
| Sell* | 169 | £19.816 | Automatic Execution |
16:02:31 - 18-Mar-25 |
| Sell* | 2,181 | £19.866 | Automatic Execution |
09:37:57 - 18-Mar-25 |
| Buy* | 169 | £19.866 | Automatic Execution |
09:37:57 - 18-Mar-25 |
| Sell* | 795 | £19.936 | Automatic Execution |
16:09:14 - 04-Mar-25 |
| Sell* | 750 | £19.96446 | Negotiated Trade |
10:04:57 - 04-Mar-25 |