| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | £19.488 | Automatic Execution |
08:43:17 - 28-Sep-26 |
| Sell* | 204 | £19.506 | Automatic Execution |
15:01:14 - 25-Sep-26 |
| Sell* | 200 | £19.646 | Automatic Execution |
14:55:30 - 23-Sep-26 |
| Sell* | 130 | £19.648 | Automatic Execution |
14:55:01 - 23-Sep-26 |
| Sell* | 200 | £19.676 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 130 | £19.688 | Automatic Execution |
14:47:49 - 18-Sep-26 |
| Buy* | 200 | £19.678 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 200 | £19.65 | Automatic Execution |
08:23:58 - 17-Sep-26 |
| Buy* | 200 | £19.65 | Automatic Execution |
08:21:21 - 17-Sep-26 |
| Buy* | 107 | £19.666 | Automatic Execution |
08:09:25 - 17-Sep-26 |
| Buy* | 130 | £19.666 | Automatic Execution |
08:09:24 - 17-Sep-26 |
| Sell* | 198 | £19.61 | Automatic Execution |
10:01:40 - 15-Sep-26 |
| Sell* | 197 | £19.718 | Automatic Execution |
14:51:07 - 10-Sep-26 |
| Sell* | 197 | £19.718 | Automatic Execution |
14:50:22 - 10-Sep-26 |
| Sell* | 197 | £19.722 | Automatic Execution |
14:25:58 - 10-Sep-26 |
| Sell* | 46 | £19.776 | Automatic Execution |
08:29:50 - 09-Sep-26 |
| Sell* | 107 | £19.826 | Automatic Execution |
09:35:26 - 03-Sep-26 |
| Buy* | 105 | £20.03 | Suspected BUY Trade |
16:35:00 - 18-Aug-26 |
| Buy* | 171 | £20.055 | Automatic Execution |
10:10:57 - 17-Aug-26 |
| Buy* | 92 | £20.055 | Automatic Execution |
10:10:57 - 17-Aug-26 |
| Buy* | 123 | £20.085 | Automatic Execution |
15:15:00 - 13-Aug-26 |
| Sell* | 127 | £20.02 | Automatic Execution |
15:29:11 - 11-Aug-26 |
| Buy* | 198 | £19.978 | Automatic Execution |
08:13:42 - 27-Jul-26 |
| Buy* | 196 | £20.05 | Automatic Execution |
13:58:13 - 15-Jul-26 |
| Buy* | 196 | £20.135 | Automatic Execution |
15:14:41 - 06-Jul-26 |
| Buy* | 109 | £20.13 | Automatic Execution |
15:13:18 - 06-Jul-26 |
| Sell* | 198 | £20.20 | Automatic Execution |
15:10:36 - 26-Jun-26 |
| Sell* | 198 | £20.205 | Automatic Execution |
15:06:23 - 26-Jun-26 |
| Sell* | 198 | £20.205 | Automatic Execution |
15:05:17 - 26-Jun-26 |
| Buy* | 198 | £20.085 | Automatic Execution |
11:44:01 - 19-Jun-26 |
| Sell* | 250 | £20.175 | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Buy* | 1,750 | £20.175 | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Buy* | 4,000 | £20.175 | Automatic Execution |
16:04:32 - 18-Jun-26 |
| Sell* | 197 | £20.17 | Automatic Execution |
12:12:58 - 18-Jun-26 |
| Sell* | 49 | £20.135 | Uncrossing Trade |
16:35:15 - 15-Jun-26 |
| Sell* | 195 | £20.175 | Automatic Execution |
13:43:07 - 15-Jun-26 |
| Sell* | 195 | £20.175 | Automatic Execution |
13:41:17 - 15-Jun-26 |
| Buy* | 195 | £20.175 | Automatic Execution |
13:41:05 - 15-Jun-26 |
| Buy* | 3,896 | £20.175 | Automatic Execution |
13:41:05 - 15-Jun-26 |
| Buy* | 195 | £20.175 | Automatic Execution |
13:39:13 - 15-Jun-26 |
| Buy* | 3,896 | £20.175 | Automatic Execution |
13:39:13 - 15-Jun-26 |
| Sell* | 195 | £20.175 | Automatic Execution |
13:39:01 - 15-Jun-26 |
| Sell* | 3,896 | £20.175 | Automatic Execution |
13:39:01 - 15-Jun-26 |
| Sell* | 195 | £20.175 | Automatic Execution |
13:38:38 - 15-Jun-26 |
| Sell* | 3,896 | £20.175 | Automatic Execution |
13:38:38 - 15-Jun-26 |
| Sell* | 49 | £20.165 | Automatic Execution |
12:43:06 - 15-Jun-26 |
| Buy* | 101 | £20.12 | Suspected BUY Trade |
16:35:01 - 12-Jun-26 |
| Sell* | 3,904 | £20.115 | Automatic Execution |
15:33:55 - 12-Jun-26 |
| Sell* | 196 | £20.135 | Automatic Execution |
15:33:55 - 12-Jun-26 |
| Sell* | 3,904 | £20.125 | Automatic Execution |
15:31:18 - 12-Jun-26 |
| Sell* | 196 | £20.145 | Automatic Execution |
15:31:18 - 12-Jun-26 |
| Sell* | 3,904 | £20.125 | Automatic Execution |
15:16:57 - 12-Jun-26 |
| Sell* | 196 | £20.145 | Automatic Execution |
15:16:57 - 12-Jun-26 |
| Buy* | 3,618 | £20.165 | Automatic Execution |
15:11:38 - 12-Jun-26 |
| Buy* | 1,865 | £20.165 | Automatic Execution |
15:11:38 - 12-Jun-26 |
| Buy* | 51 | £20.16 | Automatic Execution |
15:11:38 - 12-Jun-26 |
| Buy* | 3,904 | £20.165 | Automatic Execution |
15:11:38 - 12-Jun-26 |
| Buy* | 196 | £20.15 | Automatic Execution |
15:11:38 - 12-Jun-26 |
| Buy* | 5,888 | £20.145 | Automatic Execution |
15:11:38 - 12-Jun-26 |
| Buy* | 50 | £20.145 | Automatic Execution |
15:11:38 - 12-Jun-26 |
| Sell* | 196 | £20.06 | Automatic Execution |
16:01:40 - 11-Jun-26 |
| Buy* | 89 | £20.005 | Automatic Execution |
15:05:37 - 08-Jun-26 |
| Sell* | 197 | £20.005 | Automatic Execution |
15:05:37 - 08-Jun-26 |
| Buy* | 197 | £19.982 | Automatic Execution |
08:13:40 - 08-Jun-26 |
| Buy* | 2,948 | £20.065 | Automatic Execution |
08:01:54 - 03-Jun-26 |
| Buy* | 2,693 | £20.06 | Automatic Execution |
08:00:35 - 03-Jun-26 |
| Buy* | 2,696 | £20.06 | Automatic Execution |
08:00:32 - 03-Jun-26 |
| Buy* | 2,694 | £20.06 | Automatic Execution |
08:00:31 - 03-Jun-26 |
| Buy* | 2,695 | £20.06 | Automatic Execution |
08:00:30 - 03-Jun-26 |
| Buy* | 2,696 | £20.06 | Automatic Execution |
08:00:29 - 03-Jun-26 |
| Buy* | 2,697 | £20.06 | Automatic Execution |
08:00:28 - 03-Jun-26 |
| Buy* | 2,700 | £20.06 | Automatic Execution |
08:00:27 - 03-Jun-26 |
| Buy* | 2,701 | £20.06 | Automatic Execution |
08:00:26 - 03-Jun-26 |
| Sell* | 195 | £20.12 | Automatic Execution |
11:17:03 - 29-May-26 |
| Sell* | 195 | £20.125 | Automatic Execution |
11:10:50 - 29-May-26 |
| Sell* | 195 | £20.125 | Automatic Execution |
11:08:21 - 29-May-26 |
| Sell* | 195 | £20.125 | Automatic Execution |
11:07:39 - 29-May-26 |
| Sell* | 102 | £20.11 | Automatic Execution |
16:08:22 - 28-May-26 |
| Buy* | 195 | £20.03 | Automatic Execution |
15:06:23 - 26-May-26 |
| Buy* | 195 | £20.025 | Automatic Execution |
14:57:08 - 26-May-26 |
| Buy* | 195 | £20.03 | Automatic Execution |
14:50:39 - 26-May-26 |
| Buy* | 195 | £20.03 | Automatic Execution |
14:50:38 - 26-May-26 |
| Buy* | 195 | £20.035 | Automatic Execution |
14:42:47 - 26-May-26 |
| Buy* | 195 | £20.02 | Automatic Execution |
14:34:30 - 26-May-26 |
| Buy* | 195 | £20.02 | Automatic Execution |
14:34:02 - 26-May-26 |
| Unknown* | 2,988 | £19.996 | Negotiated Trade |
09:24:41 - 26-May-26 |
| Sell* | 2,988 | £19.996 | Negotiated Trade |
09:24:41 - 26-May-26 |
| Unknown* | -2,988 | £19.996 | Correction Negotiated Trade |
09:24:41 - 26-May-26 |
| Buy* | 197 | £19.996 | Automatic Execution |
14:16:55 - 22-May-26 |
| Buy* | 196 | £19.914 | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 196 | £19.944 | Automatic Execution |
10:30:24 - 21-May-26 |
| Buy* | 196 | £19.864 | Automatic Execution |
15:15:45 - 20-May-26 |
| Buy* | 196 | £19.862 | Automatic Execution |
08:29:38 - 20-May-26 |
| Buy* | 102 | £19.86 | Automatic Execution |
08:27:37 - 20-May-26 |
| Buy* | 196 | £19.854 | Automatic Execution |
08:13:31 - 20-May-26 |
| Buy* | 196 | £19.848 | Automatic Execution |
08:12:56 - 20-May-26 |
| Buy* | 216 | £20.055 | Suspected BUY Trade |
16:35:19 - 19-May-26 |
| Buy* | 195 | £20.10 | Automatic Execution |
08:47:03 - 19-May-26 |
| Buy* | 195 | £20.10 | Automatic Execution |
08:46:30 - 19-May-26 |
| Buy* | 108 | £20.095 | Automatic Execution |
08:40:53 - 19-May-26 |
| Buy* | 195 | £20.09 | Automatic Execution |
08:35:40 - 19-May-26 |
| Buy* | 3,888 | £20.09 | Automatic Execution |
08:35:19 - 19-May-26 |
| Buy* | 195 | £20.075 | Automatic Execution |
08:35:19 - 19-May-26 |
| Buy* | 3,888 | £20.09 | Automatic Execution |
08:33:21 - 19-May-26 |
| Buy* | 195 | £20.075 | Automatic Execution |
08:33:21 - 19-May-26 |
| Buy* | 3,888 | £20.085 | Automatic Execution |
08:32:56 - 19-May-26 |
| Buy* | 195 | £20.065 | Automatic Execution |
08:32:56 - 19-May-26 |
| Buy* | 195 | £20.095 | Automatic Execution |
08:32:30 - 19-May-26 |
| Buy* | 108 | £20.09 | Automatic Execution |
08:26:31 - 19-May-26 |
| Buy* | 197 | £20.14 | Automatic Execution |
13:45:37 - 18-May-26 |
| Buy* | 194 | £20.13 | Automatic Execution |
09:14:30 - 15-May-26 |
| Buy* | 194 | £20.13 | Automatic Execution |
09:13:38 - 15-May-26 |
| Buy* | 3,875 | £20.14 | Automatic Execution |
09:12:27 - 15-May-26 |
| Buy* | 194 | £20.12 | Automatic Execution |
09:12:27 - 15-May-26 |
| Buy* | 3,875 | £20.135 | Automatic Execution |
09:11:08 - 15-May-26 |
| Buy* | 194 | £20.115 | Automatic Execution |
09:11:08 - 15-May-26 |
| Buy* | 6,000 | £20.27 | SI Trade |
13:54:41 - 11-May-26 |
| Buy* | 191 | £20.275 | Automatic Execution |
14:18:25 - 08-May-26 |
| Sell* | 2,408 | £20.2503 | Negotiated Trade |
11:54:33 - 06-May-26 |
| Buy* | 193 | £20.21 | Automatic Execution |
15:29:00 - 05-May-26 |
| Buy* | 193 | £20.21 | Automatic Execution |
15:28:44 - 05-May-26 |
| Buy* | 193 | £20.185 | Automatic Execution |
13:26:56 - 05-May-26 |
| Buy* | 3,847 | £20.19 | Automatic Execution |
13:26:46 - 05-May-26 |
| Buy* | 193 | £20.17 | Automatic Execution |
13:26:46 - 05-May-26 |
| Buy* | 193 | £20.19 | Automatic Execution |
13:26:32 - 05-May-26 |
| Buy* | 48 | £20.285 | Suspected BUY Trade |
16:35:25 - 16-Apr-26 |
| Buy* | 500 | £20.325 | Automatic Execution |
14:16:00 - 16-Apr-26 |
| Buy* | 5,000 | £20.325 | Automatic Execution |
14:15:41 - 16-Apr-26 |
| Buy* | 48 | £20.285 | Automatic Execution |
12:05:05 - 16-Apr-26 |
| Buy* | 192 | £20.285 | Automatic Execution |
12:05:05 - 16-Apr-26 |
| Buy* | 193 | £20.16 | Automatic Execution |
13:31:58 - 13-Apr-26 |
| Buy* | 193 | £20.16 | Automatic Execution |
13:31:41 - 13-Apr-26 |
| Unknown* | 15 | £20.1905 | Negotiated Trade |
10:57:57 - 09-Apr-26 |
| Sell* | 15 | £20.1905 | Negotiated Trade |
10:57:57 - 09-Apr-26 |
| Unknown* | -15 | £20.1905 | Correction Negotiated Trade |
10:57:57 - 09-Apr-26 |
| Sell* | 25 | £20.14 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 3,957 | £20.095 | Automatic Execution |
12:01:34 - 01-Apr-26 |
| Buy* | 3,957 | £20.085 | Automatic Execution |
11:07:05 - 01-Apr-26 |
| Buy* | 3,957 | £20.085 | Automatic Execution |
08:18:22 - 01-Apr-26 |
| Buy* | 3,957 | £20.09 | Automatic Execution |
08:11:00 - 01-Apr-26 |
| Buy* | 3,957 | £20.085 | Automatic Execution |
08:09:00 - 01-Apr-26 |
| Buy* | 25 | £20.085 | Automatic Execution |
08:07:43 - 01-Apr-26 |
| Buy* | 3,957 | £20.09 | Automatic Execution |
08:07:43 - 01-Apr-26 |
| Sell* | 196 | £20.125 | Automatic Execution |
14:26:07 - 13-Mar-26 |
| Sell* | 196 | £20.15 | Automatic Execution |
14:01:56 - 13-Mar-26 |
| Buy* | 5 | £20.11 | Automatic Execution |
12:12:16 - 13-Mar-26 |
| Sell* | 195 | £20.165 | Automatic Execution |
13:13:43 - 12-Mar-26 |
| Buy* | 193 | £20.225 | Automatic Execution |
11:03:18 - 11-Mar-26 |
| Buy* | 1 | £20.3245 | Suspected BUY Trade |
15:55:28 - 10-Mar-26 |
| Sell* | 7 | £20.2755 | Negotiated Trade |
15:16:07 - 10-Mar-26 |
| Sell* | 1 | £20.24 | Automatic Execution |
10:04:01 - 09-Mar-26 |
| Sell* | 3,813 | £20.42 | Automatic Execution |
09:51:55 - 02-Mar-26 |
| Sell* | 3,813 | £20.42 | Automatic Execution |
09:50:18 - 02-Mar-26 |
| Unknown* | 15,000 | £20.581 | SI Trade Negotiated Trade |
12:29:17 - 17-Feb-26 |
| Sell* | 300 | £20.575 | Automatic Execution |
12:46:19 - 16-Feb-26 |
| Buy* | 187 | £20.40 | Automatic Execution |
12:00:31 - 30-Jan-26 |
| Sell* | 192 | £20.395 | Automatic Execution |
13:55:35 - 13-Jan-26 |
| Sell* | 192 | £20.41 | Automatic Execution |
12:03:01 - 07-Jan-26 |
| Sell* | 198 | £20.345 | Automatic Execution |
13:37:00 - 25-Nov-25 |
| Buy* | 199 | £20.29 | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Buy* | 198 | £20.42 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Sell* | 198 | £20.43 | Automatic Execution |
13:41:20 - 05-Nov-25 |
| Sell* | 192 | £20.525 | Automatic Execution |
14:02:32 - 16-Oct-25 |
| Sell* | 101 | £20.39 | Automatic Execution |
11:53:37 - 06-Oct-25 |
| Buy* | 193 | £20.34 | Automatic Execution |
13:59:15 - 10-Sep-25 |
| Buy* | 194 | £20.265 | Automatic Execution |
13:08:51 - 05-Sep-25 |
| Sell* | 636 | £20.1204 | Negotiated Trade |
09:36:16 - 01-Sep-25 |
| Buy* | 193 | £20.17 | Automatic Execution |
10:05:39 - 29-Aug-25 |
| Sell* | 191 | £20.27 | Automatic Execution |
16:11:29 - 18-Aug-25 |
| Sell* | 1,000 | £20.39 | Automatic Execution |
13:39:42 - 12-Aug-25 |
| Sell* | 193 | £20.26 | Automatic Execution |
14:43:58 - 08-Aug-25 |
| Buy* | 196 | £20.25 | Automatic Execution |
11:54:53 - 04-Aug-25 |
| Sell* | 196 | £20.15 | Automatic Execution |
14:13:00 - 30-Jul-25 |
| Sell* | 196 | £20.165 | Automatic Execution |
13:32:31 - 30-Jul-25 |
| Buy* | 196 | £20.125 | Automatic Execution |
13:19:11 - 29-Jul-25 |
| Buy* | 194 | £20.12 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 196 | £20.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 196 | £20.05 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 196 | £20.045 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 196 | £19.996 | Automatic Execution |
13:48:33 - 17-Jul-25 |
| Buy* | 193 | £20.02 | Automatic Execution |
14:34:15 - 11-Jul-25 |
| Buy* | 193 | £20.02 | Automatic Execution |
14:34:03 - 11-Jul-25 |
| Buy* | 94 | £20.07 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 94 | £20.05 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Sell* | 191 | £20.06 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Sell* | 106 | £20.065 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Buy* | 197 | £19.932 | Automatic Execution |
12:57:09 - 23-Jun-25 |
| Sell* | 196 | £19.90 | Automatic Execution |
12:51:39 - 20-Jun-25 |
| Sell* | 197 | £19.90 | Automatic Execution |
08:29:11 - 19-Jun-25 |
| Buy* | 194 | £19.918 | Automatic Execution |
13:13:39 - 13-Jun-25 |
| Sell* | 197 | £19.852 | Automatic Execution |
15:12:11 - 11-Jun-25 |
| Sell* | 196 | £19.824 | Automatic Execution |
16:23:26 - 10-Jun-25 |
| Sell* | 120 | £19.762 | Automatic Execution |
09:26:21 - 09-Jun-25 |
| Buy* | 106 | £19.794 | Automatic Execution |
09:05:07 - 09-Jun-25 |
| Buy* | 196 | £19.79 | Automatic Execution |
14:34:04 - 06-Jun-25 |
| Buy* | 196 | £19.89 | Automatic Execution |
13:13:52 - 05-Jun-25 |
| Buy* | 197 | £19.822 | Automatic Execution |
13:37:03 - 04-Jun-25 |
| Buy* | 197 | £19.802 | Automatic Execution |
14:45:50 - 03-Jun-25 |
| Buy* | 198 | £19.762 | Automatic Execution |
14:52:16 - 29-May-25 |
| Buy* | 198 | £19.65 | Automatic Execution |
14:34:44 - 21-May-25 |