| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.488 | 19.488 | 19.488 | 19.396 | 204 |
| 25th Sep 2026 (Fri) | 19.506 | 19.506 | 19.506 | 19.483 | 204 |
| 24th Sep 2026 (Thu) | 19.622 | 19.622 | 19.524 | 19.524 | 0 |
| 23rd Sep 2026 (Wed) | 19.648 | 19.648 | 19.646 | 19.622 | 330 |
| 22nd Sep 2026 (Tue) | 19.70 | 19.709 | 19.70 | 19.709 | 0 |
| 21st Sep 2026 (Mon) | 19.684 | 19.70 | 19.684 | 19.70 | 0 |
| 18th Sep 2026 (Fri) | 19.688 | 19.688 | 19.676 | 19.684 | 330 |
| 17th Sep 2026 (Thu) | 19.666 | 19.678 | 19.65 | 19.691 | 837 |
| 16th Sep 2026 (Wed) | 19.633 | 19.655 | 19.633 | 19.655 | 0 |
| 15th Sep 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.633 | 198 |
| 14th Sep 2026 (Mon) | 19.697 | 19.697 | 19.621 | 19.621 | 0 |
| 11th Sep 2026 (Fri) | 19.716 | 19.716 | 19.697 | 19.697 | 0 |
| 10th Sep 2026 (Thu) | 19.722 | 19.722 | 19.718 | 19.716 | 591 |
| 9th Sep 2026 (Wed) | 19.776 | 19.776 | 19.776 | 19.784 | 46 |
| 8th Sep 2026 (Tue) | 19.807 | 19.807 | 19.801 | 19.801 | 0 |
| 7th Sep 2026 (Mon) | 19.814 | 19.814 | 19.807 | 19.807 | 0 |
| 4th Sep 2026 (Fri) | 19.831 | 19.831 | 19.814 | 19.814 | 0 |
| 3rd Sep 2026 (Thu) | 19.826 | 19.826 | 19.826 | 19.831 | 107 |
| 2nd Sep 2026 (Wed) | 19.813 | 19.813 | 19.79 | 19.79 | 0 |
| 1st Sep 2026 (Tue) | 19.872 | 19.872 | 19.813 | 19.813 | 0 |
| 31st Aug 2026 (Mon) | 19.872 | 19.872 | 19.872 | 19.872 | 0 |
| 28th Aug 2026 (Fri) | 19.91 | 19.91 | 19.872 | 19.872 | 0 |
| 27th Aug 2026 (Thu) | 19.895 | 19.91 | 19.895 | 19.91 | 0 |
| 26th Aug 2026 (Wed) | 19.89 | 19.895 | 19.89 | 19.895 | 0 |
| 25th Aug 2026 (Tue) | 19.845 | 19.89 | 19.845 | 19.89 | 0 |
| 24th Aug 2026 (Mon) | 19.812 | 19.845 | 19.812 | 19.845 | 0 |
| 21st Aug 2026 (Fri) | 19.826 | 19.826 | 19.812 | 19.812 | 0 |
| 20th Aug 2026 (Thu) | 19.855 | 19.855 | 19.826 | 19.826 | 0 |
| 19th Aug 2026 (Wed) | 20.03 | 20.03 | 19.855 | 19.855 | 0 |
| 18th Aug 2026 (Tue) | 20.03 | 20.03 | 20.03 | 20.03 | 105 |
| 17th Aug 2026 (Mon) | 20.055 | 20.055 | 20.055 | 20.014 | 263 |
| 14th Aug 2026 (Fri) | 20.0725 | 20.0725 | 20.035 | 20.035 | 0 |
| 13th Aug 2026 (Thu) | 20.085 | 20.085 | 20.085 | 20.0725 | 123 |
| 12th Aug 2026 (Wed) | 19.9985 | 20.0155 | 19.9985 | 20.0155 | 0 |
| 11th Aug 2026 (Tue) | 20.02 | 20.02 | 20.02 | 19.9985 | 127 |
| 10th Aug 2026 (Mon) | 20.0425 | 20.0425 | 20.0065 | 20.0065 | 0 |
| 7th Aug 2026 (Fri) | 20.035 | 20.0425 | 20.035 | 20.0425 | 0 |
| 6th Aug 2026 (Thu) | 20.0525 | 20.0525 | 20.035 | 20.035 | 0 |
| 5th Aug 2026 (Wed) | 20.0275 | 20.0525 | 20.0275 | 20.0525 | 0 |
| 4th Aug 2026 (Tue) | 19.972 | 20.0275 | 19.972 | 20.0275 | 0 |
| 3rd Aug 2026 (Mon) | 19.927 | 19.972 | 19.927 | 19.972 | 0 |
| 31st Jul 2026 (Fri) | 19.968 | 19.968 | 19.927 | 19.927 | 0 |
| 30th Jul 2026 (Thu) | 19.9845 | 19.9845 | 19.968 | 19.968 | 0 |
| 29th Jul 2026 (Wed) | 20.0115 | 20.0115 | 19.9845 | 19.9845 | 0 |