| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.848 | 19.864 | 19.848 | 19.928 | 886 |
| 19th May 2026 (Tue) | 20.09 | 20.10 | 20.055 | 20.055 | 13,461 |
| 18th May 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.1175 | 197 |
| 15th May 2026 (Fri) | 20.115 | 20.14 | 20.115 | 20.1225 | 8,526 |
| 14th May 2026 (Thu) | 20.195 | 20.2425 | 20.195 | 20.2425 | 0 |
| 13th May 2026 (Wed) | 20.205 | 20.205 | 20.195 | 20.195 | 0 |
| 12th May 2026 (Tue) | 20.2675 | 20.2675 | 20.205 | 20.205 | 0 |
| 11th May 2026 (Mon) | 20.2675 | 20.2675 | 20.2675 | 20.2675 | 6,000 |
| 8th May 2026 (Fri) | 20.275 | 20.275 | 20.275 | 20.2675 | 191 |
| 7th May 2026 (Thu) | 20.2975 | 20.2975 | 20.2825 | 20.2825 | 0 |
| 6th May 2026 (Wed) | 20.2075 | 20.2975 | 20.2075 | 20.2975 | 2,408 |
| 5th May 2026 (Tue) | 20.19 | 20.21 | 20.17 | 20.2075 | 4,812 |
| 4th May 2026 (Mon) | 20.1925 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1st May 2026 (Fri) | 20.215 | 20.215 | 20.1925 | 20.1925 | 0 |
| 30th Apr 2026 (Thu) | 20.20 | 20.215 | 20.20 | 20.215 | 0 |
| 29th Apr 2026 (Wed) | 20.22 | 20.22 | 20.20 | 20.20 | 0 |
| 28th Apr 2026 (Tue) | 20.24 | 20.24 | 20.22 | 20.22 | 0 |
| 27th Apr 2026 (Mon) | 20.265 | 20.265 | 20.24 | 20.24 | 0 |
| 24th Apr 2026 (Fri) | 20.305 | 20.305 | 20.265 | 20.265 | 0 |
| 23rd Apr 2026 (Thu) | 20.31 | 20.31 | 20.305 | 20.305 | 0 |
| 22nd Apr 2026 (Wed) | 20.3025 | 20.31 | 20.3025 | 20.31 | 0 |
| 21st Apr 2026 (Tue) | 20.3025 | 20.3025 | 20.3025 | 20.3025 | 0 |
| 20th Apr 2026 (Mon) | 20.345 | 20.345 | 20.3025 | 20.3025 | 0 |
| 17th Apr 2026 (Fri) | 20.285 | 20.345 | 20.285 | 20.345 | 0 |
| 16th Apr 2026 (Thu) | 20.285 | 20.325 | 20.285 | 20.285 | 5,788 |
| 15th Apr 2026 (Wed) | 20.2675 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 14th Apr 2026 (Tue) | 20.2025 | 20.2675 | 20.2025 | 20.2675 | 0 |
| 13th Apr 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.2025 | 386 |
| 10th Apr 2026 (Fri) | 20.18 | 20.195 | 20.18 | 20.195 | 0 |
| 9th Apr 2026 (Thu) | 20.2675 | 20.2675 | 20.18 | 20.18 | 15 |
| 8th Apr 2026 (Wed) | 20.08 | 20.2675 | 20.08 | 20.2675 | 0 |
| 7th Apr 2026 (Tue) | 20.165 | 20.165 | 20.08 | 20.08 | 0 |
| 6th Apr 2026 (Mon) | 20.165 | 20.165 | 20.165 | 20.165 | 0 |
| 3rd Apr 2026 (Fri) | 20.165 | 20.165 | 20.165 | 20.165 | 0 |
| 2nd Apr 2026 (Thu) | 20.1375 | 20.165 | 20.1375 | 20.165 | 0 |
| 1st Apr 2026 (Wed) | 20.09 | 20.14 | 20.085 | 20.1375 | 23,792 |
| 31st Mar 2026 (Tue) | 20.013 | 20.05 | 20.013 | 20.05 | 0 |
| 30th Mar 2026 (Mon) | 19.921 | 20.013 | 19.921 | 20.013 | 0 |
| 27th Mar 2026 (Fri) | 20.0015 | 20.0015 | 19.921 | 19.921 | 0 |
| 26th Mar 2026 (Thu) | 20.075 | 20.075 | 20.0015 | 20.0015 | 0 |
| 25th Mar 2026 (Wed) | 20.0275 | 20.075 | 20.0275 | 20.075 | 0 |
| 24th Mar 2026 (Tue) | 19.9995 | 20.0275 | 19.9995 | 20.0275 | 0 |
| 23rd Mar 2026 (Mon) | 20.004 | 20.004 | 19.9995 | 19.9995 | 0 |