| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.0925 | 20.0925 | 20.0825 | 20.0825 | 0 |
| 9th Jul 2026 (Thu) | 20.0375 | 20.0925 | 20.0375 | 20.0925 | 0 |
| 8th Jul 2026 (Wed) | 20.1025 | 20.1025 | 20.0375 | 20.0375 | 0 |
| 7th Jul 2026 (Tue) | 20.1375 | 20.1375 | 20.1025 | 20.1025 | 0 |
| 6th Jul 2026 (Mon) | 20.13 | 20.135 | 20.13 | 20.1375 | 305 |
| 3rd Jul 2026 (Fri) | 20.155 | 20.155 | 20.1425 | 20.1425 | 0 |
| 2nd Jul 2026 (Thu) | 20.145 | 20.155 | 20.145 | 20.155 | 0 |
| 1st Jul 2026 (Wed) | 20.195 | 20.195 | 20.145 | 20.145 | 0 |
| 30th Jun 2026 (Tue) | 20.195 | 20.195 | 20.195 | 20.195 | 0 |
| 29th Jun 2026 (Mon) | 20.22 | 20.22 | 20.195 | 20.195 | 0 |
| 26th Jun 2026 (Fri) | 20.205 | 20.205 | 20.20 | 20.22 | 594 |
| 25th Jun 2026 (Thu) | 20.175 | 20.185 | 20.175 | 20.185 | 0 |
| 24th Jun 2026 (Wed) | 20.115 | 20.175 | 20.115 | 20.175 | 0 |
| 23rd Jun 2026 (Tue) | 20.085 | 20.115 | 20.085 | 20.115 | 0 |
| 22nd Jun 2026 (Mon) | 20.0725 | 20.085 | 20.0725 | 20.085 | 0 |
| 19th Jun 2026 (Fri) | 20.085 | 20.085 | 20.085 | 20.0725 | 198 |
| 18th Jun 2026 (Thu) | 20.17 | 20.175 | 20.17 | 20.1725 | 6,197 |
| 17th Jun 2026 (Wed) | 20.1425 | 20.1575 | 20.1425 | 20.1575 | 0 |
| 16th Jun 2026 (Tue) | 20.135 | 20.1425 | 20.135 | 20.1425 | 0 |
| 15th Jun 2026 (Mon) | 20.165 | 20.175 | 20.135 | 20.135 | 16,852 |
| 12th Jun 2026 (Fri) | 20.145 | 20.165 | 20.115 | 20.12 | 27,973 |
| 11th Jun 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.0625 | 196 |
| 10th Jun 2026 (Wed) | 20.025 | 20.04 | 20.025 | 20.04 | 0 |
| 9th Jun 2026 (Tue) | 20.009 | 20.025 | 20.009 | 20.025 | 0 |
| 8th Jun 2026 (Mon) | 19.982 | 20.005 | 19.982 | 20.009 | 483 |
| 5th Jun 2026 (Fri) | 20.105 | 20.105 | 20.0275 | 20.0275 | 0 |
| 4th Jun 2026 (Thu) | 20.0575 | 20.105 | 20.0575 | 20.105 | 0 |
| 3rd Jun 2026 (Wed) | 20.06 | 20.065 | 20.06 | 20.0575 | 24,520 |
| 2nd Jun 2026 (Tue) | 20.0575 | 20.1125 | 20.0575 | 20.1125 | 0 |
| 1st Jun 2026 (Mon) | 20.1525 | 20.1525 | 20.0575 | 20.0575 | 0 |
| 29th May 2026 (Fri) | 20.125 | 20.125 | 20.12 | 20.1525 | 780 |
| 28th May 2026 (Thu) | 20.11 | 20.11 | 20.11 | 20.1125 | 102 |
| 27th May 2026 (Wed) | 20.009 | 20.065 | 20.009 | 20.065 | 0 |
| 26th May 2026 (Tue) | 20.02 | 20.035 | 20.02 | 20.009 | 4,353 |
| 25th May 2026 (Mon) | 19.971 | 19.971 | 19.971 | 19.971 | 0 |
| 22nd May 2026 (Fri) | 19.996 | 19.996 | 19.996 | 19.971 | 197 |
| 21st May 2026 (Thu) | 19.944 | 19.944 | 19.914 | 19.909 | 392 |
| 20th May 2026 (Wed) | 19.848 | 19.864 | 19.848 | 19.928 | 886 |
| 19th May 2026 (Tue) | 20.09 | 20.10 | 20.055 | 20.055 | 13,461 |
| 18th May 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.1175 | 197 |
| 15th May 2026 (Fri) | 20.115 | 20.14 | 20.115 | 20.1225 | 8,526 |
| 14th May 2026 (Thu) | 20.195 | 20.2425 | 20.195 | 20.2425 | 0 |
| 13th May 2026 (Wed) | 20.205 | 20.205 | 20.195 | 20.195 | 0 |
| 12th May 2026 (Tue) | 20.2675 | 20.2675 | 20.205 | 20.205 | 0 |
| 11th May 2026 (Mon) | 20.2675 | 20.2675 | 20.2675 | 20.2675 | 6,000 |