| Price | £19.78 on 30-05-2025 at 18:30:09 |
|---|---|
| Change | £0.008 0.04% |
| Buy | £19.796 |
| Sell | £19.754 |
| Buy / Sell XGBB Shares | |
| Last Trade: | Buy 198.00 at £19.762 |
| Day's Volume: | 591 |
| Last Close: | £19.775 |
| Open: | £19.772 |
| ISIN: | IE000X63FXN4 |
| Day's Range | £19.772 - £19.78 |
| 52wk Range: | £19.448 - £20.355 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.77467 |
| Shares in Issue: | N/A |
Xusgrn Bnd1dgbp (XGBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | £19.762 | Automatic Execution |
14:52:16 - 29-May-25 |
| Buy* | 198 | £19.65 | Automatic Execution |
14:34:44 - 21-May-25 |
| Buy* | 5 | £19.912 | Suspected BUY Trade |
16:35:12 - 20-May-25 |
| Sell* | 2,060 | £19.87676 | Negotiated Trade |
11:05:11 - 20-May-25 |
| Buy* | 200 | £19.818 | Automatic Execution |
14:06:39 - 15-May-25 |
| Buy* | 199 | £19.848 | Automatic Execution |
10:16:22 - 12-May-25 |
| Buy* | 200 | £19.864 | Automatic Execution |
14:12:03 - 09-May-25 |
| Sell* | 197 | £19.934 | Automatic Execution |
13:42:49 - 30-Apr-25 |
| Sell* | 170 | £19.936 | Automatic Execution |
13:42:38 - 30-Apr-25 |
| Buy* | 200 | £19.862 | Automatic Execution |
14:17:14 - 23-Apr-25 |
Xusgrn Bnd1dgbp (XGBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:40 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
