| Price | £20.02 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.044 -0.22% |
| Buy | £20.025 |
| Sell | £19.982 |
| Buy / Sell XGBB Shares | |
| Last Trade: | Buy 193.00 at £20.02 |
| Day's Volume: | 386 |
| Last Close: | £20.0035 |
| Open: | £20.02 |
| ISIN: | IE000X63FXN4 |
| Day's Range | £20.02 - £20.02 |
| 52wk Range: | £19.576 - £20.355 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.02 |
| Shares in Issue: | N/A |
Xusgrn Bnd1dgbp (XGBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | £20.02 | Automatic Execution |
14:34:15 - 11-Jul-25 |
| Buy* | 193 | £20.02 | Automatic Execution |
14:34:03 - 11-Jul-25 |
| Buy* | 94 | £20.07 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 94 | £20.05 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Sell* | 191 | £20.06 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Sell* | 106 | £20.065 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Buy* | 197 | £19.932 | Automatic Execution |
12:57:09 - 23-Jun-25 |
| Sell* | 196 | £19.90 | Automatic Execution |
12:51:39 - 20-Jun-25 |
| Sell* | 197 | £19.90 | Automatic Execution |
08:29:11 - 19-Jun-25 |
| Buy* | 194 | £19.918 | Automatic Execution |
13:13:39 - 13-Jun-25 |
Xusgrn Bnd1dgbp (XGBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:40 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
