| Price | £20.4425 on 06-02-2026 at 19:05:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.465 |
| Sell | £20.42 |
| Last Trade: | Buy 187.00 at £20.40 |
| Day's Volume: | 0 |
| Last Close: | £20.4425 |
| Open: | £20.4425 |
| ISIN: | IE000X63FXN4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.576 - £20.5975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xusgrn Bnd1dgbp (XGBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | £20.40 | Automatic Execution |
12:00:31 - 30-Jan-26 |
| Sell* | 192 | £20.395 | Automatic Execution |
13:55:35 - 13-Jan-26 |
| Sell* | 192 | £20.41 | Automatic Execution |
12:03:01 - 07-Jan-26 |
| Sell* | 198 | £20.345 | Automatic Execution |
13:37:00 - 25-Nov-25 |
| Buy* | 199 | £20.29 | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Buy* | 198 | £20.42 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Sell* | 198 | £20.43 | Automatic Execution |
13:41:20 - 05-Nov-25 |
| Sell* | 192 | £20.525 | Automatic Execution |
14:02:32 - 16-Oct-25 |
| Sell* | 101 | £20.39 | Automatic Execution |
11:53:37 - 06-Oct-25 |
| Buy* | 193 | £20.34 | Automatic Execution |
13:59:15 - 10-Sep-25 |
