| Price | £20.285 on 12-12-2025 at 17:40:08 |
|---|---|
| Change | £-0.07 -0.34% |
| Buy | £20.31 |
| Sell | £20.26 |
| Last Trade: | Sell 198.00 at £20.345 |
| Day's Volume: | 0 |
| Last Close: | £20.285 |
| Open: | £20.355 |
| ISIN: | IE000X63FXN4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.576 - £20.5975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xusgrn Bnd1dgbp (XGBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | £20.345 | Automatic Execution |
13:37:00 - 25-Nov-25 |
| Buy* | 199 | £20.29 | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Buy* | 198 | £20.42 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Sell* | 198 | £20.43 | Automatic Execution |
13:41:20 - 05-Nov-25 |
| Sell* | 192 | £20.525 | Automatic Execution |
14:02:32 - 16-Oct-25 |
| Sell* | 101 | £20.39 | Automatic Execution |
11:53:37 - 06-Oct-25 |
| Buy* | 193 | £20.34 | Automatic Execution |
13:59:15 - 10-Sep-25 |
| Buy* | 194 | £20.265 | Automatic Execution |
13:08:51 - 05-Sep-25 |
| Sell* | 636 | £20.1204 | Negotiated Trade |
09:36:16 - 01-Sep-25 |
| Buy* | 193 | £20.17 | Automatic Execution |
10:05:39 - 29-Aug-25 |
