| Price | £20.3825 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | £-0.005 -0.02% |
| Buy | £20.405 |
| Sell | £20.36 |
| Last Trade: | Buy 193.00 at £20.34 |
| Day's Volume: | 0 |
| Last Close: | £20.3825 |
| Open: | £20.3875 |
| ISIN: | IE000X63FXN4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.576 - £20.4475 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xusgrn Bnd1dgbp (XGBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | £20.34 | Automatic Execution |
13:59:15 - 10-Sep-25 |
| Buy* | 194 | £20.265 | Automatic Execution |
13:08:51 - 05-Sep-25 |
| Sell* | 636 | £20.1204 | Negotiated Trade |
09:36:16 - 01-Sep-25 |
| Buy* | 193 | £20.17 | Automatic Execution |
10:05:39 - 29-Aug-25 |
| Sell* | 191 | £20.27 | Automatic Execution |
16:11:29 - 18-Aug-25 |
| Sell* | 1,000 | £20.39 | Automatic Execution |
13:39:42 - 12-Aug-25 |
| Sell* | 193 | £20.26 | Automatic Execution |
14:43:58 - 08-Aug-25 |
| Buy* | 196 | £20.25 | Automatic Execution |
11:54:53 - 04-Aug-25 |
| Sell* | 196 | £20.15 | Automatic Execution |
14:13:00 - 30-Jul-25 |
| Sell* | 196 | £20.165 | Automatic Execution |
13:32:31 - 30-Jul-25 |
