| Price | £20.35 on 14-08-2025 at 13:34:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.345 |
| Sell | £20.30 |
| Last Trade: | Sell 1,000.00 at £20.39 |
| Day's Volume: | 0 |
| Last Close: | £20.35 |
| Open: | £20.35 |
| ISIN: | IE000X63FXN4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.576 - £20.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xusgrn Bnd1dgbp (XGBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £20.39 | Automatic Execution |
13:39:42 - 12-Aug-25 |
| Sell* | 193 | £20.26 | Automatic Execution |
14:43:58 - 08-Aug-25 |
| Buy* | 196 | £20.25 | Automatic Execution |
11:54:53 - 04-Aug-25 |
| Sell* | 196 | £20.15 | Automatic Execution |
14:13:00 - 30-Jul-25 |
| Sell* | 196 | £20.165 | Automatic Execution |
13:32:31 - 30-Jul-25 |
| Buy* | 196 | £20.125 | Automatic Execution |
13:19:11 - 29-Jul-25 |
| Buy* | 194 | £20.12 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 196 | £20.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 196 | £20.05 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 196 | £20.045 | Automatic Execution |
13:46:51 - 18-Jul-25 |
