Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Gl Gov 4d (XGB4) Share Price

Price $10.34 on 21-05-2026 at 16:30:02
Change $-0.025 -0.24%
Buy $10.352
Sell $10.328
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.365
ISIN: LU3284391318
Day's Range $0.00 - $0.00
52wk Range: $10.302 - $10.538
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Gl Gov 4d (XGB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Gl Gov 4d trades

X Gl Gov 4d (XGB4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.302 10.365 10.302 10.365 0
19th May 2026 (Tue) 10.338 10.338 10.302 10.302 0
18th May 2026 (Mon) 10.338 10.338 10.338 10.338 0
15th May 2026 (Fri) 10.45 10.45 10.338 10.338 0
14th May 2026 (Thu) 10.428 10.45 10.428 10.45 0
13th May 2026 (Wed) 10.437 10.437 10.428 10.428 0
12th May 2026 (Tue) 10.506 10.506 10.437 10.437 0
11th May 2026 (Mon) 10.538 10.538 10.506 10.506 0
8th May 2026 (Fri) 10.534 10.538 10.534 10.538 0
7th May 2026 (Thu) 10.456 10.534 10.456 10.534 0
6th May 2026 (Wed) 10.456 10.456 10.456 10.456 0
5th May 2026 (Tue) 10.521 10.521 10.456 10.456 0
4th May 2026 (Mon) 10.521 10.521 10.521 10.521 0
1st May 2026 (Fri) 10.492 10.521 10.492 10.521 0
30th Apr 2026 (Thu) 10.439 10.492 10.439 10.492 0
29th Apr 2026 (Wed) 10.439 10.439 10.439 10.439 0
See more X Gl Gov 4d price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered