Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Gl Gov 4d (XGB4) Share Price

Price $10.356 on 10-07-2026 at 17:45:10
Change $0.028 0.27%
Buy $10.368
Sell $10.344
Last Trade: Buy 15,475.00 at $10.38
Day's Volume: 0
Last Close: $10.356
Open: $10.328
ISIN: LU3284391318
Day's Range $0.00 - $0.00
52wk Range: $10.287 - $10.538
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Gl Gov 4d (XGB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,475 $10.38 Automatic Execution
15:34:46 - 10-Jun-26
Buy* 15,475 $10.382 Automatic Execution
15:24:35 - 10-Jun-26
Buy* 15,475 $10.384 Automatic Execution
15:13:26 - 10-Jun-26
See more X Gl Gov 4d trades

X Gl Gov 4d (XGB4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.328 10.356 10.328 10.356 0
9th Jul 2026 (Thu) 10.287 10.328 10.287 10.328 0
8th Jul 2026 (Wed) 10.358 10.358 10.287 10.287 0
7th Jul 2026 (Tue) 10.368 10.368 10.358 10.358 0
6th Jul 2026 (Mon) 10.383 10.383 10.368 10.368 0
3rd Jul 2026 (Fri) 10.402 10.402 10.383 10.383 0
2nd Jul 2026 (Thu) 10.377 10.402 10.377 10.402 0
1st Jul 2026 (Wed) 10.402 10.402 10.377 10.377 0
30th Jun 2026 (Tue) 10.42 10.42 10.402 10.402 0
29th Jun 2026 (Mon) 10.426 10.426 10.42 10.42 0
26th Jun 2026 (Fri) 10.418 10.426 10.418 10.426 0
25th Jun 2026 (Thu) 10.40 10.418 10.40 10.418 0
24th Jun 2026 (Wed) 10.385 10.40 10.385 10.40 0
23rd Jun 2026 (Tue) 10.384 10.385 10.384 10.385 0
22nd Jun 2026 (Mon) 10.379 10.384 10.379 10.384 0
19th Jun 2026 (Fri) 10.426 10.426 10.379 10.379 0
18th Jun 2026 (Thu) 10.477 10.477 10.426 10.426 0
17th Jun 2026 (Wed) 10.458 10.477 10.458 10.477 0
16th Jun 2026 (Tue) 10.454 10.458 10.454 10.458 0
15th Jun 2026 (Mon) 10.427 10.454 10.427 10.454 0
12th Jun 2026 (Fri) 10.374 10.427 10.374 10.427 0
11th Jun 2026 (Thu) 10.369 10.374 10.369 10.374 0
See more X Gl Gov 4d price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered