Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Gl Gov 4d (XGB4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,945 $10.172 OTC Trade
15:15:57 - 22-Sep-26
Unknown* 8,722,585 $10.3671 Negotiated Trade
OTC Trade
14:02:02 - 10-Aug-26
Buy* 10,301 $10.41 Automatic Execution
09:01:21 - 05-Aug-26
Buy* 10,301 $10.408 Automatic Execution
08:09:21 - 05-Aug-26
Buy* 10,301 $10.408 Automatic Execution
08:09:20 - 05-Aug-26
Buy* 15,475 $10.38 Automatic Execution
15:34:46 - 10-Jun-26
Buy* 15,475 $10.382 Automatic Execution
15:24:35 - 10-Jun-26
Buy* 15,475 $10.384 Automatic Execution
15:13:26 - 10-Jun-26
FTSE 100 Latest
Value10,726.23
Change41.35