| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.05 | 10.05 | 10.01 | 10.01 | 0 |
| 25th Sep 2026 (Fri) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 24th Sep 2026 (Thu) | 10.083 | 10.083 | 10.03 | 10.03 | 0 |
| 23rd Sep 2026 (Wed) | 10.157 | 10.157 | 10.083 | 10.083 | 0 |
| 22nd Sep 2026 (Tue) | 10.174 | 10.174 | 10.157 | 10.157 | 61,945 |
| 21st Sep 2026 (Mon) | 10.141 | 10.174 | 10.141 | 10.174 | 0 |
| 18th Sep 2026 (Fri) | 10.18 | 10.18 | 10.141 | 10.141 | 0 |
| 17th Sep 2026 (Thu) | 10.196 | 10.196 | 10.18 | 10.18 | 0 |
| 16th Sep 2026 (Wed) | 10.162 | 10.196 | 10.162 | 10.196 | 0 |
| 15th Sep 2026 (Tue) | 10.184 | 10.184 | 10.162 | 10.162 | 0 |
| 14th Sep 2026 (Mon) | 10.234 | 10.234 | 10.184 | 10.184 | 0 |
| 11th Sep 2026 (Fri) | 10.241 | 10.241 | 10.234 | 10.234 | 0 |
| 10th Sep 2026 (Thu) | 10.292 | 10.292 | 10.241 | 10.241 | 0 |
| 9th Sep 2026 (Wed) | 10.327 | 10.327 | 10.292 | 10.292 | 0 |
| 8th Sep 2026 (Tue) | 10.314 | 10.327 | 10.314 | 10.327 | 0 |
| 7th Sep 2026 (Mon) | 10.316 | 10.316 | 10.314 | 10.314 | 0 |
| 4th Sep 2026 (Fri) | 10.321 | 10.321 | 10.316 | 10.316 | 0 |
| 3rd Sep 2026 (Thu) | 10.254 | 10.321 | 10.254 | 10.321 | 0 |
| 2nd Sep 2026 (Wed) | 10.261 | 10.261 | 10.254 | 10.254 | 0 |
| 1st Sep 2026 (Tue) | 10.302 | 10.302 | 10.261 | 10.261 | 0 |
| 31st Aug 2026 (Mon) | 10.302 | 10.302 | 10.302 | 10.302 | 0 |
| 28th Aug 2026 (Fri) | 10.341 | 10.341 | 10.302 | 10.302 | 0 |
| 27th Aug 2026 (Thu) | 10.345 | 10.345 | 10.341 | 10.341 | 0 |
| 26th Aug 2026 (Wed) | 10.362 | 10.362 | 10.345 | 10.345 | 0 |
| 25th Aug 2026 (Tue) | 10.332 | 10.362 | 10.332 | 10.362 | 0 |
| 24th Aug 2026 (Mon) | 10.322 | 10.332 | 10.322 | 10.332 | 0 |
| 21st Aug 2026 (Fri) | 10.331 | 10.331 | 10.322 | 10.322 | 0 |
| 20th Aug 2026 (Thu) | 10.324 | 10.331 | 10.324 | 10.331 | 0 |
| 19th Aug 2026 (Wed) | 10.344 | 10.344 | 10.324 | 10.324 | 0 |
| 18th Aug 2026 (Tue) | 10.355 | 10.355 | 10.344 | 10.344 | 0 |
| 17th Aug 2026 (Mon) | 10.367 | 10.367 | 10.355 | 10.355 | 0 |
| 14th Aug 2026 (Fri) | 10.378 | 10.378 | 10.367 | 10.367 | 0 |
| 13th Aug 2026 (Thu) | 10.376 | 10.378 | 10.376 | 10.378 | 0 |
| 12th Aug 2026 (Wed) | 10.362 | 10.376 | 10.362 | 10.376 | 0 |
| 11th Aug 2026 (Tue) | 10.372 | 10.372 | 10.362 | 10.362 | 0 |
| 10th Aug 2026 (Mon) | 10.401 | 10.401 | 10.372 | 10.372 | 0 |
| 7th Aug 2026 (Fri) | 10.38 | 10.401 | 10.38 | 10.401 | 0 |
| 6th Aug 2026 (Thu) | 10.402 | 10.402 | 10.38 | 10.38 | 0 |
| 5th Aug 2026 (Wed) | 10.408 | 10.41 | 10.408 | 10.402 | 30,903 |
| 4th Aug 2026 (Tue) | 10.352 | 10.383 | 10.352 | 10.383 | 0 |
| 3rd Aug 2026 (Mon) | 10.315 | 10.352 | 10.315 | 10.352 | 0 |
| 31st Jul 2026 (Fri) | 10.35 | 10.35 | 10.315 | 10.315 | 0 |
| 30th Jul 2026 (Thu) | 10.278 | 10.35 | 10.278 | 10.35 | 0 |
| 29th Jul 2026 (Wed) | 10.308 | 10.308 | 10.278 | 10.278 | 0 |