| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.328 | 10.356 | 10.328 | 10.356 | 0 |
| 9th Jul 2026 (Thu) | 10.287 | 10.328 | 10.287 | 10.328 | 0 |
| 8th Jul 2026 (Wed) | 10.358 | 10.358 | 10.287 | 10.287 | 0 |
| 7th Jul 2026 (Tue) | 10.368 | 10.368 | 10.358 | 10.358 | 0 |
| 6th Jul 2026 (Mon) | 10.383 | 10.383 | 10.368 | 10.368 | 0 |
| 3rd Jul 2026 (Fri) | 10.402 | 10.402 | 10.383 | 10.383 | 0 |
| 2nd Jul 2026 (Thu) | 10.377 | 10.402 | 10.377 | 10.402 | 0 |
| 1st Jul 2026 (Wed) | 10.402 | 10.402 | 10.377 | 10.377 | 0 |
| 30th Jun 2026 (Tue) | 10.42 | 10.42 | 10.402 | 10.402 | 0 |
| 29th Jun 2026 (Mon) | 10.426 | 10.426 | 10.42 | 10.42 | 0 |
| 26th Jun 2026 (Fri) | 10.418 | 10.426 | 10.418 | 10.426 | 0 |
| 25th Jun 2026 (Thu) | 10.40 | 10.418 | 10.40 | 10.418 | 0 |
| 24th Jun 2026 (Wed) | 10.385 | 10.40 | 10.385 | 10.40 | 0 |
| 23rd Jun 2026 (Tue) | 10.384 | 10.385 | 10.384 | 10.385 | 0 |
| 22nd Jun 2026 (Mon) | 10.379 | 10.384 | 10.379 | 10.384 | 0 |
| 19th Jun 2026 (Fri) | 10.426 | 10.426 | 10.379 | 10.379 | 0 |
| 18th Jun 2026 (Thu) | 10.477 | 10.477 | 10.426 | 10.426 | 0 |
| 17th Jun 2026 (Wed) | 10.458 | 10.477 | 10.458 | 10.477 | 0 |
| 16th Jun 2026 (Tue) | 10.454 | 10.458 | 10.454 | 10.458 | 0 |
| 15th Jun 2026 (Mon) | 10.427 | 10.454 | 10.427 | 10.454 | 0 |
| 12th Jun 2026 (Fri) | 10.374 | 10.427 | 10.374 | 10.427 | 0 |
| 11th Jun 2026 (Thu) | 10.369 | 10.374 | 10.369 | 10.374 | 0 |
| 10th Jun 2026 (Wed) | 10.384 | 10.384 | 10.38 | 10.369 | 46,425 |
| 9th Jun 2026 (Tue) | 10.36 | 10.367 | 10.36 | 10.367 | 0 |
| 8th Jun 2026 (Mon) | 10.375 | 10.375 | 10.36 | 10.36 | 0 |
| 5th Jun 2026 (Fri) | 10.427 | 10.427 | 10.375 | 10.375 | 0 |
| 4th Jun 2026 (Thu) | 10.416 | 10.427 | 10.416 | 10.427 | 0 |
| 3rd Jun 2026 (Wed) | 10.457 | 10.457 | 10.416 | 10.416 | 0 |
| 2nd Jun 2026 (Tue) | 10.416 | 10.457 | 10.416 | 10.457 | 0 |
| 1st Jun 2026 (Mon) | 10.485 | 10.485 | 10.416 | 10.416 | 0 |
| 29th May 2026 (Fri) | 10.459 | 10.485 | 10.459 | 10.485 | 0 |
| 28th May 2026 (Thu) | 10.438 | 10.459 | 10.438 | 10.459 | 0 |
| 27th May 2026 (Wed) | 10.415 | 10.438 | 10.415 | 10.438 | 0 |
| 26th May 2026 (Tue) | 10.376 | 10.415 | 10.376 | 10.415 | 0 |
| 25th May 2026 (Mon) | 10.376 | 10.376 | 10.376 | 10.376 | 0 |
| 22nd May 2026 (Fri) | 10.34 | 10.376 | 10.34 | 10.376 | 0 |
| 21st May 2026 (Thu) | 10.365 | 10.365 | 10.34 | 10.34 | 0 |
| 20th May 2026 (Wed) | 10.302 | 10.365 | 10.302 | 10.365 | 0 |
| 19th May 2026 (Tue) | 10.338 | 10.338 | 10.302 | 10.302 | 0 |
| 18th May 2026 (Mon) | 10.338 | 10.338 | 10.338 | 10.338 | 0 |
| 15th May 2026 (Fri) | 10.45 | 10.45 | 10.338 | 10.338 | 0 |
| 14th May 2026 (Thu) | 10.428 | 10.45 | 10.428 | 10.45 | 0 |
| 13th May 2026 (Wed) | 10.437 | 10.437 | 10.428 | 10.428 | 0 |
| 12th May 2026 (Tue) | 10.506 | 10.506 | 10.437 | 10.437 | 0 |
| 11th May 2026 (Mon) | 10.538 | 10.538 | 10.506 | 10.506 | 0 |