| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.302 | 10.365 | 10.302 | 10.365 | 0 |
| 19th May 2026 (Tue) | 10.338 | 10.338 | 10.302 | 10.302 | 0 |
| 18th May 2026 (Mon) | 10.338 | 10.338 | 10.338 | 10.338 | 0 |
| 15th May 2026 (Fri) | 10.45 | 10.45 | 10.338 | 10.338 | 0 |
| 14th May 2026 (Thu) | 10.428 | 10.45 | 10.428 | 10.45 | 0 |
| 13th May 2026 (Wed) | 10.437 | 10.437 | 10.428 | 10.428 | 0 |
| 12th May 2026 (Tue) | 10.506 | 10.506 | 10.437 | 10.437 | 0 |
| 11th May 2026 (Mon) | 10.538 | 10.538 | 10.506 | 10.506 | 0 |
| 8th May 2026 (Fri) | 10.534 | 10.538 | 10.534 | 10.538 | 0 |
| 7th May 2026 (Thu) | 10.456 | 10.534 | 10.456 | 10.534 | 0 |
| 6th May 2026 (Wed) | 10.456 | 10.456 | 10.456 | 10.456 | 0 |
| 5th May 2026 (Tue) | 10.521 | 10.521 | 10.456 | 10.456 | 0 |
| 4th May 2026 (Mon) | 10.521 | 10.521 | 10.521 | 10.521 | 0 |
| 1st May 2026 (Fri) | 10.492 | 10.521 | 10.492 | 10.521 | 0 |
| 30th Apr 2026 (Thu) | 10.439 | 10.492 | 10.439 | 10.492 | 0 |
| 29th Apr 2026 (Wed) | 10.439 | 10.439 | 10.439 | 10.439 | 0 |