| Price | $46.61 on 09-10-2026 at 17:55:09 |
|---|---|
| Change | $0.2375 0.51% |
| Buy | $46.755 |
| Sell | $46.465 |
| Last Trade: | Unknown 1.00 at $46.83381 |
| Day's Volume: | 1 |
| Last Close: | $46.61 |
| Open: | $46.3725 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.3025 - $49.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.83381 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XG12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.83381 | SI Trade Currency Conversion |
11:40:58 - 09-Oct-26 |
| Buy* | 190 | $46.765 | Automatic Execution |
15:14:32 - 07-Oct-26 |
| Unknown* | 0 | $47.2038 | SI Trade Currency Conversion |
10:59:18 - 07-Oct-26 |
| Unknown* | 0 | $47.42858 | SI Trade Currency Conversion |
08:05:07 - 07-Oct-26 |
| Unknown* | 0 | $46.90567 | SI Trade Currency Conversion |
08:04:57 - 05-Oct-26 |
| Unknown* | 0 | $46.90567 | SI Trade Currency Conversion |
08:04:57 - 05-Oct-26 |
| Unknown* | 0 | $46.90567 | SI Trade Currency Conversion |
08:04:57 - 05-Oct-26 |
| Buy* | 4 | $46.905 | Automatic Execution |
16:02:58 - 02-Oct-26 |
| Buy* | 65 | $46.935 | Automatic Execution |
15:29:32 - 02-Oct-26 |
| Unknown* | 1 | $46.38581 | SI Trade Currency Conversion |
08:04:52 - 02-Oct-26 |
Xcircl Ceconomy (XG12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
