| Price | $47.595 on 28-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.435 -0.91% |
| Buy | $47.485 |
| Sell | $47.22 |
| Last Trade: | Sell 200.00 at $47.595 |
| Day's Volume: | 200 |
| Last Close: | $47.3525 |
| Open: | $47.595 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | $47.595 - $47.595 |
| 52wk Range: | $33.0225 - $49.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.595 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XG12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.595 | Automatic Execution |
13:23:54 - 28-Aug-26 |
| Unknown* | 0 | $47.68816 | SI Trade Currency Conversion |
09:27:48 - 28-Aug-26 |
| Unknown* | 0 | $47.99691 | SI Trade Currency Conversion |
08:00:51 - 28-Aug-26 |
| Unknown* | 0 | $48.30973 | SI Trade Currency Conversion |
09:11:33 - 27-Aug-26 |
| Unknown* | 0 | $48.32138 | SI Trade Currency Conversion |
09:08:14 - 27-Aug-26 |
| Unknown* | 0 | $47.31425 | SI Trade Currency Conversion |
10:16:26 - 25-Aug-26 |
| Sell* | 200 | $46.645 | Automatic Execution |
15:14:59 - 24-Aug-26 |
| Unknown* | 0 | $47.64124 | SI Trade Currency Conversion |
14:31:12 - 24-Aug-26 |
| Unknown* | 0 | $47.43098 | SI Trade Currency Conversion |
12:50:00 - 24-Aug-26 |
| Unknown* | 0 | $47.7863 | SI Trade Currency Conversion |
08:37:35 - 21-Aug-26 |
Xcircl Ceconomy (XG12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
