| Price | $47.86 on 05-06-2026 at 17:55:10 |
|---|---|
| Change | $-1.035 -2.12% |
| Buy | $47.965 |
| Sell | $47.66 |
| Last Trade: | Buy 10.00 at $47.86 |
| Day's Volume: | 500 |
| Last Close: | $47.8125 |
| Open: | $47.80 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | $47.80 - $47.86 |
| 52wk Range: | $31.015 - $49.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.80136 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XG12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.86 | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 229 | $47.80 | Automatic Execution |
15:04:52 - 05-Jun-26 |
| Sell* | 16 | $47.805 | Automatic Execution |
15:04:52 - 05-Jun-26 |
| Sell* | 245 | $47.80 | Automatic Execution |
15:04:52 - 05-Jun-26 |
| Unknown* | 0 | $48.7591 | SI Trade Currency Conversion |
08:11:12 - 05-Jun-26 |
| Unknown* | 0 | $48.8404 | SI Trade Currency Conversion |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | $48.8404 | SI Trade Currency Conversion |
08:00:10 - 05-Jun-26 |
| Buy* | 190 | $48.905 | Automatic Execution |
16:23:42 - 04-Jun-26 |
| Unknown* | 0 | $48.54278 | SI Trade Currency Conversion |
15:34:31 - 04-Jun-26 |
| Unknown* | 0 | $48.36873 | SI Trade Currency Conversion |
13:57:13 - 04-Jun-26 |
Xcircl Ceconomy (XG12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
