| Price | $45.10 on 17-07-2026 at 17:55:10 |
|---|---|
| Change | $-0.6625 -1.45% |
| Buy | $45.21 |
| Sell | $44.99 |
| Last Trade: | Unknown 0.00 at $45.05282 |
| Day's Volume: | 0 |
| Last Close: | $45.10 |
| Open: | $45.7625 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.7625 - $49.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XG12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.05282 | SI Trade Currency Conversion |
08:13:03 - 17-Jul-26 |
| Unknown* | 0 | $45.93917 | SI Trade Currency Conversion |
09:45:44 - 16-Jul-26 |
| Unknown* | 0 | $47.06605 | SI Trade Currency Conversion |
08:25:52 - 15-Jul-26 |
| Buy* | 200 | $46.615 | Automatic Execution |
15:45:08 - 14-Jul-26 |
| Unknown* | 0 | $46.26216 | SI Trade Currency Conversion |
15:38:05 - 13-Jul-26 |
| Unknown* | 0 | $46.26216 | SI Trade Currency Conversion |
15:37:57 - 13-Jul-26 |
| Unknown* | 0 | $46.54702 | SI Trade Currency Conversion |
08:04:49 - 13-Jul-26 |
| Unknown* | 0 | $45.89183 | SI Trade Currency Conversion |
08:04:49 - 13-Jul-26 |
| Unknown* | 0 | $46.54702 | SI Trade Currency Conversion |
08:04:49 - 13-Jul-26 |
| Buy* | 200 | $46.755 | Automatic Execution |
15:21:20 - 10-Jul-26 |
Xcircl Ceconomy (XG12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
