| Price | $46.6875 on 18-09-2026 at 16:30:01 |
|---|---|
| Change | $-0.265 -0.56% |
| Buy | $46.835 |
| Sell | $46.54 |
| Last Trade: | Unknown 0.00 at $47.2058 |
| Day's Volume: | 0 |
| Last Close: | $46.6875 |
| Open: | $46.9525 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.3025 - $49.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XG12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.2058 | SI Trade Currency Conversion |
08:55:43 - 18-Sep-26 |
| Unknown* | 1 | $46.94262 | Currency Conversion OTC Trade |
18:43:30 - 17-Sep-26 |
| Unknown* | 0 | $46.89678 | SI Trade Currency Conversion |
15:36:27 - 17-Sep-26 |
| Unknown* | 0 | $46.94835 | SI Trade Currency Conversion |
14:33:44 - 17-Sep-26 |
| Unknown* | 0 | $46.01854 | SI Trade Currency Conversion |
08:05:01 - 16-Sep-26 |
| Unknown* | 0 | $45.77921 | SI Trade Currency Conversion |
08:04:56 - 15-Sep-26 |
| Buy* | 81 | $45.88 | Automatic Execution |
15:29:31 - 14-Sep-26 |
| Buy* | 41 | $45.875 | Automatic Execution |
15:29:31 - 14-Sep-26 |
| Sell* | 423 | $46.55 | Automatic Execution |
08:20:42 - 14-Sep-26 |
| Sell* | 41 | $46.555 | Automatic Execution |
08:20:42 - 14-Sep-26 |
Xcircl Ceconomy (XG12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
