| Price | $40.825 on 16-04-2026 at 18:05:10 |
|---|---|
| Change | $0.2475 0.61% |
| Buy | $40.93 |
| Sell | $40.72 |
| Last Trade: | Unknown 0.00 at $40.73622 |
| Day's Volume: | 0 |
| Last Close: | $40.825 |
| Open: | $40.5775 |
| ISIN: | IE000Y6ZXZ48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.7925 - $40.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xcircl Ceconomy (XG12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.73622 | SI Trade Currency Conversion |
09:45:12 - 15-Apr-26 |
| Unknown* | 0 | $40.29369 | SI Trade Currency Conversion |
11:42:31 - 14-Apr-26 |
| Unknown* | 0 | $40.54063 | SI Trade Currency Conversion |
10:13:36 - 14-Apr-26 |
| Unknown* | 1 | $40.54063 | SI Trade Currency Conversion |
10:06:55 - 14-Apr-26 |
| Buy* | 1 | $40.615 | Automatic Execution |
10:06:55 - 14-Apr-26 |
| Unknown* | 0 | $40.54651 | SI Trade Currency Conversion |
10:02:32 - 14-Apr-26 |
| Unknown* | 0 | $39.73013 | SI Trade Currency Conversion |
08:17:32 - 13-Apr-26 |
| Unknown* | 0 | $39.73013 | SI Trade Currency Conversion |
08:16:29 - 13-Apr-26 |
| Unknown* | 0 | $39.73013 | SI Trade Currency Conversion |
08:06:07 - 13-Apr-26 |
| Unknown* | 0 | $39.73013 | SI Trade Currency Conversion |
08:05:08 - 13-Apr-26 |
Xcircl Ceconomy (XG12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:20 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global Circular Economy UCITS ETF |
| 31st Jan 2025 8:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
