| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.1647 | SI Trade Currency Conversion |
09:11:02 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:07:33 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:07:23 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:07:23 - 26-Jun-26 |
| Unknown* | 1 | $47.5113 | SI Trade Currency Conversion |
08:06:34 - 26-Jun-26 |
| Unknown* | 1 | $47.5113 | SI Trade Currency Conversion |
08:05:32 - 26-Jun-26 |
| Unknown* | 1 | $47.5113 | SI Trade Currency Conversion |
08:05:01 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:04:52 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:04:52 - 26-Jun-26 |
| Unknown* | 0 | $48.24625 | SI Trade Currency Conversion |
14:08:06 - 25-Jun-26 |
| Unknown* | 0 | $48.58153 | SI Trade Currency Conversion |
08:19:47 - 25-Jun-26 |
| Unknown* | 0 | $48.58153 | SI Trade Currency Conversion |
08:19:45 - 25-Jun-26 |
| Unknown* | 0 | $48.58721 | SI Trade Currency Conversion |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | $48.62131 | SI Trade Currency Conversion |
08:01:03 - 25-Jun-26 |
| Unknown* | 0 | $48.57017 | SI Trade Currency Conversion |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | $47.93861 | SI Trade Currency Conversion |
14:01:59 - 24-Jun-26 |
| Unknown* | 0 | $47.98975 | SI Trade Currency Conversion |
12:51:41 - 24-Jun-26 |
| Unknown* | 1 | $47.98975 | SI Trade Currency Conversion |
12:50:00 - 24-Jun-26 |
| Buy* | 177 | $48.01 | Automatic Execution |
12:09:46 - 24-Jun-26 |
| Unknown* | 0 | $48.10339 | SI Trade Currency Conversion |
08:29:39 - 24-Jun-26 |
| Unknown* | 125 | $48.0449 | OTC Trade |
08:10:16 - 24-Jun-26 |
| Unknown* | 0 | $48.16589 | SI Trade Currency Conversion |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | $47.64609 | SI Trade Currency Conversion |
09:35:25 - 23-Jun-26 |
| Unknown* | 0 | $48.05742 | SI Trade Currency Conversion |
08:33:44 - 23-Jun-26 |
| Unknown* | 0 | $48.05171 | SI Trade Currency Conversion |
08:31:36 - 23-Jun-26 |
| Unknown* | 0 | $48.05742 | SI Trade Currency Conversion |
08:04:56 - 23-Jun-26 |
| Unknown* | 1 | $48.09289 | SI Trade Currency Conversion |
16:29:09 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
15:22:23 - 22-Jun-26 |
| Unknown* | 0 | $48.92396 | SI Trade Currency Conversion |
12:44:33 - 22-Jun-26 |
| Unknown* | 0 | $48.87237 | SI Trade Currency Conversion |
11:46:54 - 22-Jun-26 |
| Unknown* | 0 | $48.91822 | SI Trade Currency Conversion |
11:26:04 - 22-Jun-26 |
| Unknown* | 0 | $48.80933 | SI Trade Currency Conversion |
10:38:22 - 22-Jun-26 |
| Unknown* | 0 | $48.80933 | SI Trade Currency Conversion |
09:48:38 - 22-Jun-26 |
| Unknown* | 0 | $49.14748 | SI Trade Currency Conversion |
08:33:49 - 22-Jun-26 |
| Unknown* | 0 | $49.15322 | SI Trade Currency Conversion |
08:05:49 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
08:01:12 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
08:00:30 - 22-Jun-26 |
| Unknown* | 0 | $47.9496 | SI Trade Currency Conversion |
08:00:20 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
08:00:20 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
08:00:20 - 22-Jun-26 |
| Unknown* | 0 | $48.59627 | SI Trade Currency Conversion |
15:16:27 - 19-Jun-26 |
| Unknown* | 0 | $48.62488 | SI Trade Currency Conversion |
10:00:44 - 19-Jun-26 |
| Unknown* | 0 | $48.8137 | SI Trade Currency Conversion |
08:00:39 - 19-Jun-26 |
| Unknown* | 0 | $48.89222 | SI Trade Currency Conversion |
15:22:41 - 18-Jun-26 |
| Unknown* | 0 | $48.22388 | SI Trade Currency Conversion |
10:03:36 - 18-Jun-26 |
| Unknown* | 0 | $48.58686 | SI Trade Currency Conversion |
09:48:42 - 18-Jun-26 |
| Unknown* | 0 | $48.34487 | SI Trade Currency Conversion |
08:05:02 - 18-Jun-26 |
| Unknown* | 0 | $48.34487 | SI Trade Currency Conversion |
08:01:29 - 18-Jun-26 |
| Unknown* | 0 | $48.34487 | SI Trade Currency Conversion |
08:00:04 - 18-Jun-26 |
| Unknown* | 0 | $48.34487 | SI Trade Currency Conversion |
08:00:04 - 18-Jun-26 |
| Unknown* | 0 | $48.26198 | SI Trade Currency Conversion |
12:44:36 - 17-Jun-26 |
| Unknown* | 0 | $48.30261 | SI Trade Currency Conversion |
10:26:35 - 17-Jun-26 |
| Unknown* | 0 | $48.291 | SI Trade Currency Conversion |
08:27:41 - 17-Jun-26 |
| Unknown* | 0 | $48.41871 | SI Trade Currency Conversion |
08:04:52 - 17-Jun-26 |
| Unknown* | 0 | $48.41871 | SI Trade Currency Conversion |
08:04:52 - 17-Jun-26 |
| Unknown* | 0 | $47.84403 | SI Trade Currency Conversion |
08:04:52 - 17-Jun-26 |
| Unknown* | 0 | $48.65797 | SI Trade Currency Conversion |
15:19:50 - 16-Jun-26 |
| Unknown* | 0 | $48.57108 | SI Trade Currency Conversion |
13:12:30 - 16-Jun-26 |
| Unknown* | 0 | $48.58845 | SI Trade Currency Conversion |
11:17:23 - 16-Jun-26 |
| Unknown* | 0 | $48.60004 | SI Trade Currency Conversion |
10:08:11 - 16-Jun-26 |
| Unknown* | 0 | $48.42626 | SI Trade Currency Conversion |
08:47:14 - 16-Jun-26 |
| Unknown* | 0 | $48.58845 | SI Trade Currency Conversion |
08:12:02 - 16-Jun-26 |
| Unknown* | 0 | $48.60583 | SI Trade Currency Conversion |
08:10:18 - 16-Jun-26 |
| Unknown* | 0 | $48.69851 | SI Trade Currency Conversion |
08:06:53 - 16-Jun-26 |
| Unknown* | 0 | $48.30462 | SI Trade Currency Conversion |
08:02:05 - 16-Jun-26 |
| Unknown* | 0 | $48.3149 | SI Trade Currency Conversion |
15:12:55 - 15-Jun-26 |
| Unknown* | 0 | $48.33231 | SI Trade Currency Conversion |
15:12:18 - 15-Jun-26 |
| Unknown* | 0 | $48.60495 | SI Trade Currency Conversion |
13:32:45 - 15-Jun-26 |
| Unknown* | 0 | $48.52373 | SI Trade Currency Conversion |
10:41:27 - 15-Jun-26 |
| Unknown* | 0 | $48.59914 | SI Trade Currency Conversion |
09:06:47 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:16:06 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | $47.53227 | SI Trade Currency Conversion |
16:21:36 - 12-Jun-26 |
| Unknown* | 0 | $47.46285 | SI Trade Currency Conversion |
12:38:35 - 12-Jun-26 |
| Unknown* | 0 | $47.41656 | SI Trade Currency Conversion |
11:21:41 - 12-Jun-26 |
| Unknown* | 0 | $47.43971 | SI Trade Currency Conversion |
09:16:41 - 12-Jun-26 |
| Unknown* | 0 | $47.09837 | SI Trade Currency Conversion |
08:25:32 - 12-Jun-26 |
| Unknown* | 0 | $47.09837 | SI Trade Currency Conversion |
08:21:12 - 12-Jun-26 |
| Unknown* | 0 | $47.13887 | SI Trade Currency Conversion |
08:13:59 - 12-Jun-26 |
| Unknown* | 0 | $47.17937 | SI Trade Currency Conversion |
08:05:13 - 12-Jun-26 |
| Unknown* | 0 | $47.41656 | SI Trade Currency Conversion |
08:00:19 - 12-Jun-26 |
| Unknown* | 0 | $46.29349 | SI Trade Currency Conversion |
15:15:43 - 11-Jun-26 |
| Unknown* | 0 | $46.3339 | SI Trade Currency Conversion |
12:00:00 - 11-Jun-26 |
| Unknown* | 0 | $46.3339 | SI Trade Currency Conversion |
10:12:51 - 11-Jun-26 |
| Unknown* | 0 | $46.31081 | SI Trade Currency Conversion |
09:18:04 - 11-Jun-26 |
| Unknown* | 0 | $46.01635 | SI Trade Currency Conversion |
08:16:31 - 11-Jun-26 |
| Unknown* | 0 | $45.95861 | SI Trade Currency Conversion |
08:11:14 - 11-Jun-26 |
| Unknown* | 0 | $45.51404 | SI Trade Currency Conversion |
08:07:24 - 11-Jun-26 |
| Unknown* | 0 | $46.7752 | SI Trade Currency Conversion |
15:19:54 - 10-Jun-26 |
| Unknown* | 0 | $46.40571 | SI Trade Currency Conversion |
14:03:37 - 10-Jun-26 |
| Unknown* | 0 | $46.50385 | SI Trade Currency Conversion |
13:51:49 - 10-Jun-26 |
| Sell* | 301 | $46.08 | Automatic Execution |
13:30:31 - 10-Jun-26 |
| Sell* | 37 | $45.865 | Automatic Execution |
12:12:47 - 10-Jun-26 |
| Sell* | 26 | $45.87 | Automatic Execution |
12:12:47 - 10-Jun-26 |
| Unknown* | 0 | $46.34797 | SI Trade Currency Conversion |
12:06:08 - 10-Jun-26 |
| Unknown* | 0 | $46.27292 | SI Trade Currency Conversion |
09:56:36 - 10-Jun-26 |
| Unknown* | 1 | $46.2556 | SI Trade Currency Conversion |
09:56:36 - 10-Jun-26 |
| Unknown* | 1 | $46.27292 | SI Trade Currency Conversion |
09:56:07 - 10-Jun-26 |
| Unknown* | 1 | $46.27869 | SI Trade Currency Conversion |
09:55:54 - 10-Jun-26 |
| Unknown* | 0 | $46.29024 | SI Trade Currency Conversion |
09:55:51 - 10-Jun-26 |
| Unknown* | 0 | $46.61354 | SI Trade Currency Conversion |
08:28:12 - 10-Jun-26 |
| Unknown* | 0 | $46.61932 | SI Trade Currency Conversion |
08:22:45 - 10-Jun-26 |
| Unknown* | 0 | $46.6655 | SI Trade Currency Conversion |
08:19:12 - 10-Jun-26 |
| Unknown* | 0 | $46.70014 | SI Trade Currency Conversion |
08:12:49 - 10-Jun-26 |
| Unknown* | 0 | $47.19197 | SI Trade Currency Conversion |
15:16:48 - 09-Jun-26 |
| Unknown* | 0 | $47.19197 | SI Trade Currency Conversion |
15:16:27 - 09-Jun-26 |
| Unknown* | 0 | $47.57274 | SI Trade Currency Conversion |
15:05:47 - 09-Jun-26 |
| Unknown* | 0 | $47.86697 | SI Trade Currency Conversion |
13:07:30 - 09-Jun-26 |
| Unknown* | 0 | $47.94197 | SI Trade Currency Conversion |
11:19:15 - 09-Jun-26 |
| Unknown* | 0 | $47.90158 | SI Trade Currency Conversion |
09:50:42 - 09-Jun-26 |
| Unknown* | 0 | $47.81505 | SI Trade Currency Conversion |
08:21:57 - 09-Jun-26 |
| Unknown* | 0 | $47.90158 | SI Trade Currency Conversion |
08:12:40 - 09-Jun-26 |
| Unknown* | 0 | $47.93043 | SI Trade Currency Conversion |
08:11:15 - 09-Jun-26 |
| Unknown* | 0 | $47.99966 | SI Trade Currency Conversion |
08:00:22 - 09-Jun-26 |
| Unknown* | 0 | $47.65962 | SI Trade Currency Conversion |
14:05:38 - 08-Jun-26 |
| Unknown* | 0 | $47.821 | SI Trade Currency Conversion |
13:09:49 - 08-Jun-26 |
| Unknown* | 0 | $47.59046 | SI Trade Currency Conversion |
10:59:58 - 08-Jun-26 |
| Unknown* | 0 | $47.53282 | SI Trade Currency Conversion |
10:35:11 - 08-Jun-26 |
| Unknown* | 0 | $47.51553 | SI Trade Currency Conversion |
09:24:40 - 08-Jun-26 |
| Unknown* | 0 | $47.55011 | SI Trade Currency Conversion |
09:07:49 - 08-Jun-26 |
| Unknown* | 0 | $48.44924 | SI Trade Currency Conversion |
08:33:21 - 08-Jun-26 |
| Unknown* | 0 | $48.44924 | SI Trade Currency Conversion |
08:33:21 - 08-Jun-26 |
| Unknown* | 0 | $48.45501 | SI Trade Currency Conversion |
08:33:20 - 08-Jun-26 |
| Unknown* | 0 | $48.45501 | SI Trade Currency Conversion |
08:33:20 - 08-Jun-26 |
| Unknown* | 0 | $48.45501 | SI Trade Currency Conversion |
08:33:20 - 08-Jun-26 |
| Unknown* | 0 | $48.45501 | SI Trade Currency Conversion |
08:33:20 - 08-Jun-26 |
| Buy* | 10 | $47.86 | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 229 | $47.80 | Automatic Execution |
15:04:52 - 05-Jun-26 |
| Sell* | 16 | $47.805 | Automatic Execution |
15:04:52 - 05-Jun-26 |
| Sell* | 245 | $47.80 | Automatic Execution |
15:04:52 - 05-Jun-26 |
| Unknown* | 0 | $48.7591 | SI Trade Currency Conversion |
08:11:12 - 05-Jun-26 |
| Unknown* | 0 | $48.8404 | SI Trade Currency Conversion |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | $48.8404 | SI Trade Currency Conversion |
08:00:10 - 05-Jun-26 |
| Buy* | 190 | $48.905 | Automatic Execution |
16:23:42 - 04-Jun-26 |
| Unknown* | 0 | $48.54278 | SI Trade Currency Conversion |
15:34:31 - 04-Jun-26 |
| Unknown* | 0 | $48.36873 | SI Trade Currency Conversion |
13:57:13 - 04-Jun-26 |
| Unknown* | 0 | $48.19468 | SI Trade Currency Conversion |
11:29:43 - 04-Jun-26 |
| Buy* | 26 | $48.80 | Automatic Execution |
08:28:13 - 04-Jun-26 |
| Unknown* | 0 | $48.58339 | SI Trade Currency Conversion |
08:22:22 - 04-Jun-26 |
| Unknown* | 0 | $48.81546 | SI Trade Currency Conversion |
08:10:57 - 04-Jun-26 |
| Unknown* | 0 | $48.81546 | SI Trade Currency Conversion |
08:10:53 - 04-Jun-26 |
| Unknown* | 0 | $48.86188 | SI Trade Currency Conversion |
08:01:30 - 04-Jun-26 |
| Unknown* | 0 | $50.43901 | SI Trade Currency Conversion |
15:28:40 - 03-Jun-26 |
| Sell* | 190 | $49.02 | Automatic Execution |
14:38:30 - 03-Jun-26 |
| Sell* | 30 | $48.92 | Automatic Execution |
14:38:30 - 03-Jun-26 |
| Sell* | 24 | $48.925 | Automatic Execution |
14:38:30 - 03-Jun-26 |
| Sell* | 166 | $49.005 | Automatic Execution |
14:37:46 - 03-Jun-26 |
| Unknown* | 0 | $49.61348 | SI Trade Currency Conversion |
12:46:42 - 03-Jun-26 |
| Unknown* | 0 | $49.6658 | SI Trade Currency Conversion |
09:37:54 - 03-Jun-26 |
| Unknown* | 0 | $49.65417 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-26 |
| Unknown* | 0 | $49.65417 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-26 |
| Unknown* | 0 | $49.65417 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-26 |
| Unknown* | 1 | $49.65998 | SI Trade Currency Conversion |
08:04:50 - 03-Jun-26 |
| Unknown* | 0 | $49.64836 | SI Trade Currency Conversion |
08:02:17 - 03-Jun-26 |
| Buy* | 6 | $49.73 | Automatic Execution |
15:33:09 - 02-Jun-26 |
| Unknown* | 0 | $49.73022 | SI Trade Currency Conversion |
15:33:04 - 02-Jun-26 |
| Unknown* | 0 | $49.66624 | SI Trade Currency Conversion |
12:52:23 - 02-Jun-26 |
| Unknown* | 0 | $49.39869 | SI Trade Currency Conversion |
12:35:40 - 02-Jun-26 |
| Unknown* | 23,400 | $49.29631 | SI Trade Currency Conversion Negotiated Trade |
12:03:05 - 02-Jun-26 |
| Unknown* | 0 | $49.09042 | SI Trade Currency Conversion |
09:12:40 - 02-Jun-26 |
| Unknown* | 0 | $48.85194 | SI Trade Currency Conversion |
08:48:13 - 02-Jun-26 |
| Unknown* | 0 | $49.32307 | SI Trade Currency Conversion |
08:15:25 - 02-Jun-26 |
| Unknown* | 0 | $49.60808 | SI Trade Currency Conversion |
08:05:32 - 02-Jun-26 |
| Buy* | 190 | $47.78 | Automatic Execution |
13:33:48 - 01-Jun-26 |
| Unknown* | 0 | $48.23733 | SI Trade Currency Conversion |
09:10:26 - 01-Jun-26 |
| Unknown* | 0 | $48.23733 | SI Trade Currency Conversion |
09:09:55 - 01-Jun-26 |
| Unknown* | 0 | $48.24316 | SI Trade Currency Conversion |
08:10:23 - 01-Jun-26 |
| Unknown* | 0 | $47.99274 | SI Trade Currency Conversion |
08:04:45 - 01-Jun-26 |
| Unknown* | 0 | $48.28392 | SI Trade Currency Conversion |
08:04:45 - 01-Jun-26 |
| Unknown* | 0 | $48.51806 | SI Trade Currency Conversion |
09:20:03 - 29-May-26 |
| Unknown* | 0 | $48.24451 | SI Trade Currency Conversion |
08:53:26 - 29-May-26 |
| Unknown* | 0 | $48.48314 | SI Trade Currency Conversion |
08:49:10 - 29-May-26 |
| Unknown* | 0 | $48.48314 | SI Trade Currency Conversion |
08:49:10 - 29-May-26 |
| Unknown* | 0 | $48.48314 | SI Trade Currency Conversion |
08:48:53 - 29-May-26 |
| Unknown* | 0 | $47.1281 | SI Trade Currency Conversion |
10:48:49 - 28-May-26 |
| Unknown* | 0 | $47.1281 | SI Trade Currency Conversion |
10:48:48 - 28-May-26 |
| Unknown* | 0 | $47.36598 | SI Trade Currency Conversion |
08:04:57 - 28-May-26 |
| Buy* | 14 | $47.505 | Automatic Execution |
14:58:02 - 27-May-26 |
| Unknown* | 0 | $48.37256 | SI Trade Currency Conversion |
13:26:12 - 27-May-26 |
| Buy* | 100 | $48.215 | Automatic Execution |
13:08:22 - 27-May-26 |
| Unknown* | 0 | $48.16305 | SI Trade Currency Conversion |
11:34:10 - 27-May-26 |
| Unknown* | 0 | $47.96518 | SI Trade Currency Conversion |
11:29:00 - 27-May-26 |
| Unknown* | 0 | $47.87207 | SI Trade Currency Conversion |
08:43:42 - 27-May-26 |
| Unknown* | 0 | $47.74404 | SI Trade Currency Conversion |
08:28:50 - 27-May-26 |
| Unknown* | 0 | $47.92445 | SI Trade Currency Conversion |
08:17:48 - 27-May-26 |
| Unknown* | 0 | $47.92445 | SI Trade Currency Conversion |
08:17:03 - 27-May-26 |
| Unknown* | 0 | $47.89535 | SI Trade Currency Conversion |
08:04:49 - 27-May-26 |
| Unknown* | 0 | $47.89535 | SI Trade Currency Conversion |
08:04:49 - 27-May-26 |
| Buy* | 11 | $47.56 | Suspected BUY Trade |
16:35:19 - 26-May-26 |
| Unknown* | 0 | $47.80145 | SI Trade Currency Conversion |
15:58:52 - 26-May-26 |
| Unknown* | 0 | $47.80145 | SI Trade Currency Conversion |
15:58:52 - 26-May-26 |
| Buy* | 11 | $47.435 | Automatic Execution |
09:59:34 - 26-May-26 |
| Unknown* | 0 | $47.70837 | SI Trade Currency Conversion |
08:00:28 - 26-May-26 |
| Unknown* | 0 | $47.70837 | SI Trade Currency Conversion |
08:00:28 - 26-May-26 |
| Unknown* | 1 | $45.9732 | SI Trade Currency Conversion |
11:05:04 - 22-May-26 |
| Unknown* | 0 | $46.30411 | SI Trade Currency Conversion |
08:23:44 - 22-May-26 |
| Unknown* | 0 | $45.94417 | SI Trade Currency Conversion |
08:17:30 - 22-May-26 |