| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.96371 | SI Trade Currency Conversion |
15:01:33 - 07-Aug-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
15:57:00 - 06-Aug-26 |
| Buy* | 98 | $47.36 | Automatic Execution |
15:13:57 - 06-Aug-26 |
| Unknown* | 0 | $47.16102 | SI Trade Currency Conversion |
08:18:04 - 06-Aug-26 |
| Unknown* | 0 | $46.88958 | SI Trade Currency Conversion |
08:01:51 - 06-Aug-26 |
| Unknown* | 0 | $47.76488 | SI Trade Currency Conversion |
08:05:42 - 05-Aug-26 |
| Unknown* | 0 | $47.76488 | SI Trade Currency Conversion |
08:05:05 - 05-Aug-26 |
| Sell* | 200 | $46.88 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Buy* | 200 | $46.405 | Automatic Execution |
10:16:24 - 04-Aug-26 |
| Buy* | 30 | $46.57 | Automatic Execution |
09:28:36 - 04-Aug-26 |
| Buy* | 270 | $46.565 | Automatic Execution |
09:28:36 - 04-Aug-26 |
| Sell* | 200 | $45.605 | Automatic Execution |
15:25:10 - 03-Aug-26 |
| Sell* | 19 | $45.01 | Automatic Execution |
14:53:59 - 03-Aug-26 |
| Sell* | 200 | $45.11 | Automatic Execution |
14:53:59 - 03-Aug-26 |
| Sell* | 200 | $45.075 | Automatic Execution |
14:51:09 - 03-Aug-26 |
| Sell* | 200 | $45.065 | Automatic Execution |
14:49:42 - 03-Aug-26 |
| Unknown* | 0 | $45.8702 | SI Trade Currency Conversion |
08:05:14 - 03-Aug-26 |
| Unknown* | 0 | $46.03944 | SI Trade Currency Conversion |
13:48:46 - 31-Jul-26 |
| Sell* | 200 | $45.995 | Automatic Execution |
12:49:52 - 31-Jul-26 |
| Unknown* | 0 | $46.1488 | SI Trade Currency Conversion |
10:06:57 - 31-Jul-26 |
| Unknown* | 0 | $45.98189 | SI Trade Currency Conversion |
08:56:06 - 31-Jul-26 |
| Unknown* | 0 | $45.97038 | SI Trade Currency Conversion |
08:56:06 - 31-Jul-26 |
| Sell* | 134 | $45.45 | Automatic Execution |
15:27:45 - 30-Jul-26 |
| Unknown* | 0 | $44.86683 | SI Trade Currency Conversion |
14:19:22 - 30-Jul-26 |
| Unknown* | 0 | $44.3573 | SI Trade Currency Conversion |
12:54:39 - 30-Jul-26 |
| Unknown* | 1 | $44.16838 | SI Trade Currency Conversion |
08:00:27 - 30-Jul-26 |
| Unknown* | 0 | $44.16838 | SI Trade Currency Conversion |
08:00:27 - 30-Jul-26 |
| Unknown* | 1 | $44.37654 | SI Trade Currency Conversion |
09:23:48 - 29-Jul-26 |
| Unknown* | 0 | $44.35483 | SI Trade Currency Conversion |
14:47:32 - 28-Jul-26 |
| Unknown* | 0 | $44.40034 | SI Trade Currency Conversion |
14:47:10 - 28-Jul-26 |
| Unknown* | 0 | $44.53687 | SI Trade Currency Conversion |
14:40:16 - 28-Jul-26 |
| Unknown* | 1 | $44.53687 | SI Trade Currency Conversion |
14:40:16 - 28-Jul-26 |
| Unknown* | 0 | $44.51981 | SI Trade Currency Conversion |
14:39:46 - 28-Jul-26 |
| Unknown* | 0 | $44.71322 | SI Trade Currency Conversion |
14:36:19 - 28-Jul-26 |
| Unknown* | 0 | $44.71322 | SI Trade Currency Conversion |
14:36:16 - 28-Jul-26 |
| Unknown* | 0 | $44.82131 | SI Trade Currency Conversion |
14:33:58 - 28-Jul-26 |
| Unknown* | 1 | $44.82131 | SI Trade Currency Conversion |
14:33:42 - 28-Jul-26 |
| Unknown* | 0 | $44.99197 | SI Trade Currency Conversion |
14:33:33 - 28-Jul-26 |
| Sell* | 200 | $45.48 | Automatic Execution |
16:16:33 - 27-Jul-26 |
| Unknown* | 0 | $45.83304 | SI Trade Currency Conversion |
15:59:31 - 27-Jul-26 |
| Unknown* | 0 | $45.83304 | SI Trade Currency Conversion |
15:59:31 - 27-Jul-26 |
| Sell* | 200 | $45.57 | Automatic Execution |
15:55:12 - 27-Jul-26 |
| Unknown* | 0 | $45.53083 | SI Trade Currency Conversion |
15:44:50 - 27-Jul-26 |
| Sell* | 200 | $45.565 | Automatic Execution |
15:26:21 - 27-Jul-26 |
| Sell* | 200 | $46.02 | Automatic Execution |
15:00:01 - 27-Jul-26 |
| Unknown* | 0 | $46.86511 | SI Trade Currency Conversion |
08:07:25 - 27-Jul-26 |
| Unknown* | 0 | $46.87651 | SI Trade Currency Conversion |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | $46.12717 | SI Trade Currency Conversion |
14:24:23 - 24-Jul-26 |
| Unknown* | 0 | $45.97923 | SI Trade Currency Conversion |
09:51:03 - 24-Jul-26 |
| Unknown* | 0 | $46.3636 | SI Trade Currency Conversion |
13:25:54 - 23-Jul-26 |
| Unknown* | 0 | $46.38074 | SI Trade Currency Conversion |
13:25:45 - 23-Jul-26 |
| Unknown* | 0 | $46.41503 | SI Trade Currency Conversion |
09:11:55 - 23-Jul-26 |
| Sell* | 200 | $46.21 | Automatic Execution |
14:50:48 - 22-Jul-26 |
| Sell* | 200 | $45.755 | Automatic Execution |
14:01:08 - 22-Jul-26 |
| Sell* | 200 | $45.77 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
10:40:58 - 22-Jul-26 |
| Unknown* | 23,400 | $46.05092 | SI Trade Currency Conversion Negotiated Trade |
10:29:55 - 22-Jul-26 |
| Unknown* | 0 | $45.88295 | SI Trade Currency Conversion |
15:31:18 - 21-Jul-26 |
| Unknown* | 0 | $45.35284 | SI Trade Currency Conversion |
15:41:19 - 20-Jul-26 |
| Unknown* | 0 | $45.31281 | SI Trade Currency Conversion |
08:15:45 - 20-Jul-26 |
| Unknown* | 0 | $45.05282 | SI Trade Currency Conversion |
08:13:03 - 17-Jul-26 |
| Unknown* | 0 | $45.93917 | SI Trade Currency Conversion |
09:45:44 - 16-Jul-26 |
| Unknown* | 0 | $47.06605 | SI Trade Currency Conversion |
08:25:52 - 15-Jul-26 |
| Buy* | 200 | $46.615 | Automatic Execution |
15:45:08 - 14-Jul-26 |
| Unknown* | 0 | $46.26216 | SI Trade Currency Conversion |
15:38:05 - 13-Jul-26 |
| Unknown* | 0 | $46.26216 | SI Trade Currency Conversion |
15:37:57 - 13-Jul-26 |
| Unknown* | 0 | $46.54702 | SI Trade Currency Conversion |
08:04:49 - 13-Jul-26 |
| Unknown* | 0 | $45.89183 | SI Trade Currency Conversion |
08:04:49 - 13-Jul-26 |
| Unknown* | 0 | $46.54702 | SI Trade Currency Conversion |
08:04:49 - 13-Jul-26 |
| Buy* | 200 | $46.755 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Unknown* | 0 | $46.90434 | SI Trade Currency Conversion |
12:09:17 - 10-Jul-26 |
| Unknown* | 0 | $46.8757 | SI Trade Currency Conversion |
11:32:23 - 10-Jul-26 |
| Unknown* | 0 | $46.8127 | SI Trade Currency Conversion |
10:19:58 - 10-Jul-26 |
| Unknown* | 0 | $46.96735 | SI Trade Currency Conversion |
08:40:08 - 10-Jul-26 |
| Unknown* | 0 | $47.04181 | SI Trade Currency Conversion |
08:04:48 - 10-Jul-26 |
| Unknown* | 1 | $47.29383 | SI Trade Currency Conversion |
08:00:21 - 10-Jul-26 |
| Buy* | 40 | $46.335 | Automatic Execution |
12:18:19 - 09-Jul-26 |
| Unknown* | 0 | $46.35953 | SI Trade Currency Conversion |
11:14:48 - 09-Jul-26 |
| Unknown* | 0 | $46.41666 | SI Trade Currency Conversion |
09:06:00 - 09-Jul-26 |
| Unknown* | 0 | $45.39318 | SI Trade Currency Conversion |
10:51:22 - 08-Jul-26 |
| Unknown* | 0 | $45.27903 | SI Trade Currency Conversion |
09:57:06 - 08-Jul-26 |
| Unknown* | 0 | $46.07239 | SI Trade Currency Conversion |
08:23:35 - 08-Jul-26 |
| Unknown* | 0 | $45.59866 | SI Trade Currency Conversion |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | $46.80092 | SI Trade Currency Conversion |
08:57:34 - 07-Jul-26 |
| Unknown* | 0 | $46.89244 | SI Trade Currency Conversion |
08:04:52 - 07-Jul-26 |
| Unknown* | 0 | $47.14081 | SI Trade Currency Conversion |
14:37:09 - 06-Jul-26 |
| Unknown* | 1 | $47.09509 | SI Trade Currency Conversion |
14:37:00 - 06-Jul-26 |
| Unknown* | 0 | $47.04937 | SI Trade Currency Conversion |
14:36:55 - 06-Jul-26 |
| Unknown* | 0 | $46.95794 | SI Trade Currency Conversion |
13:01:46 - 06-Jul-26 |
| Unknown* | 0 | $47.03794 | SI Trade Currency Conversion |
09:01:57 - 06-Jul-26 |
| Unknown* | 0 | $47.00937 | SI Trade Currency Conversion |
09:00:48 - 06-Jul-26 |
| Unknown* | 0 | $47.74085 | SI Trade Currency Conversion |
08:07:26 - 06-Jul-26 |
| Unknown* | 0 | $46.87542 | SI Trade Currency Conversion |
10:21:06 - 03-Jul-26 |
| Unknown* | 0 | $46.26222 | SI Trade Currency Conversion |
16:15:51 - 02-Jul-26 |
| Unknown* | 0 | $46.93359 | SI Trade Currency Conversion |
15:15:22 - 02-Jul-26 |
| Unknown* | 0 | $47.14411 | SI Trade Currency Conversion |
15:11:15 - 02-Jul-26 |
| Unknown* | 0 | $46.80273 | SI Trade Currency Conversion |
14:45:10 - 02-Jul-26 |
| Unknown* | 0 | $47.26928 | SI Trade Currency Conversion |
13:44:23 - 02-Jul-26 |
| Unknown* | 0 | $46.93359 | SI Trade Currency Conversion |
12:43:43 - 02-Jul-26 |
| Unknown* | 0 | $46.79135 | SI Trade Currency Conversion |
11:32:03 - 02-Jul-26 |
| Unknown* | 0 | $47.16687 | SI Trade Currency Conversion |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | $47.97547 | SI Trade Currency Conversion |
08:05:01 - 01-Jul-26 |
| Unknown* | 0 | $47.5643 | SI Trade Currency Conversion |
14:49:39 - 30-Jun-26 |
| Unknown* | 0 | $47.75812 | SI Trade Currency Conversion |
12:29:52 - 30-Jun-26 |
| Unknown* | 0 | $47.59851 | SI Trade Currency Conversion |
11:10:55 - 30-Jun-26 |
| Unknown* | 1 | $47.05697 | SI Trade Currency Conversion |
09:47:19 - 30-Jun-26 |
| Unknown* | 0 | $47.57571 | SI Trade Currency Conversion |
08:24:41 - 30-Jun-26 |
| Unknown* | 0 | $47.70111 | SI Trade Currency Conversion |
08:02:04 - 30-Jun-26 |
| Unknown* | 0 | $47.16884 | SI Trade Currency Conversion |
10:46:22 - 29-Jun-26 |
| Unknown* | 0 | $47.44209 | SI Trade Currency Conversion |
08:26:20 - 29-Jun-26 |
| Buy* | 10 | $47.405 | Automatic Execution |
08:26:20 - 29-Jun-26 |
| Unknown* | 0 | $47.44778 | SI Trade Currency Conversion |
08:17:11 - 29-Jun-26 |
| Buy* | 4 | $47.395 | Automatic Execution |
08:15:47 - 29-Jun-26 |
| Unknown* | 0 | $47.55594 | SI Trade Currency Conversion |
08:01:34 - 29-Jun-26 |
| Unknown* | 0 | $47.54455 | SI Trade Currency Conversion |
08:00:27 - 29-Jun-26 |
| Unknown* | 0 | $47.54455 | SI Trade Currency Conversion |
08:00:27 - 29-Jun-26 |
| Unknown* | 0 | $47.1647 | SI Trade Currency Conversion |
09:11:02 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:07:33 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:07:23 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:07:23 - 26-Jun-26 |
| Unknown* | 1 | $47.5113 | SI Trade Currency Conversion |
08:06:34 - 26-Jun-26 |
| Unknown* | 1 | $47.5113 | SI Trade Currency Conversion |
08:05:32 - 26-Jun-26 |
| Unknown* | 1 | $47.5113 | SI Trade Currency Conversion |
08:05:01 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:04:52 - 26-Jun-26 |
| Unknown* | 0 | $47.5113 | SI Trade Currency Conversion |
08:04:52 - 26-Jun-26 |
| Unknown* | 0 | $48.24625 | SI Trade Currency Conversion |
14:08:06 - 25-Jun-26 |
| Unknown* | 0 | $48.58153 | SI Trade Currency Conversion |
08:19:47 - 25-Jun-26 |
| Unknown* | 0 | $48.58153 | SI Trade Currency Conversion |
08:19:45 - 25-Jun-26 |
| Unknown* | 0 | $48.58721 | SI Trade Currency Conversion |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | $48.62131 | SI Trade Currency Conversion |
08:01:03 - 25-Jun-26 |
| Unknown* | 0 | $48.57017 | SI Trade Currency Conversion |
08:00:23 - 25-Jun-26 |
| Unknown* | 0 | $47.93861 | SI Trade Currency Conversion |
14:01:59 - 24-Jun-26 |
| Unknown* | 0 | $47.98975 | SI Trade Currency Conversion |
12:51:41 - 24-Jun-26 |
| Unknown* | 1 | $47.98975 | SI Trade Currency Conversion |
12:50:00 - 24-Jun-26 |
| Buy* | 177 | $48.01 | Automatic Execution |
12:09:46 - 24-Jun-26 |
| Unknown* | 0 | $48.10339 | SI Trade Currency Conversion |
08:29:39 - 24-Jun-26 |
| Unknown* | 125 | $48.0449 | OTC Trade |
08:10:16 - 24-Jun-26 |
| Unknown* | 0 | $48.16589 | SI Trade Currency Conversion |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | $47.64609 | SI Trade Currency Conversion |
09:35:25 - 23-Jun-26 |
| Unknown* | 0 | $48.05742 | SI Trade Currency Conversion |
08:33:44 - 23-Jun-26 |
| Unknown* | 0 | $48.05171 | SI Trade Currency Conversion |
08:31:36 - 23-Jun-26 |
| Unknown* | 0 | $48.05742 | SI Trade Currency Conversion |
08:04:56 - 23-Jun-26 |
| Unknown* | 1 | $48.09289 | SI Trade Currency Conversion |
16:29:09 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
15:22:23 - 22-Jun-26 |
| Unknown* | 0 | $48.92396 | SI Trade Currency Conversion |
12:44:33 - 22-Jun-26 |
| Unknown* | 0 | $48.87237 | SI Trade Currency Conversion |
11:46:54 - 22-Jun-26 |
| Unknown* | 0 | $48.91822 | SI Trade Currency Conversion |
11:26:04 - 22-Jun-26 |
| Unknown* | 0 | $48.80933 | SI Trade Currency Conversion |
10:38:22 - 22-Jun-26 |
| Unknown* | 0 | $48.80933 | SI Trade Currency Conversion |
09:48:38 - 22-Jun-26 |
| Unknown* | 0 | $49.14748 | SI Trade Currency Conversion |
08:33:49 - 22-Jun-26 |
| Unknown* | 0 | $49.15322 | SI Trade Currency Conversion |
08:05:49 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
08:01:12 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
08:00:30 - 22-Jun-26 |
| Unknown* | 0 | $47.9496 | SI Trade Currency Conversion |
08:00:20 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
08:00:20 - 22-Jun-26 |
| Unknown* | 0 | $49.15895 | SI Trade Currency Conversion |
08:00:20 - 22-Jun-26 |
| Unknown* | 0 | $48.59627 | SI Trade Currency Conversion |
15:16:27 - 19-Jun-26 |
| Unknown* | 0 | $48.62488 | SI Trade Currency Conversion |
10:00:44 - 19-Jun-26 |
| Unknown* | 0 | $48.8137 | SI Trade Currency Conversion |
08:00:39 - 19-Jun-26 |
| Unknown* | 0 | $48.89222 | SI Trade Currency Conversion |
15:22:41 - 18-Jun-26 |
| Unknown* | 0 | $48.22388 | SI Trade Currency Conversion |
10:03:36 - 18-Jun-26 |
| Unknown* | 0 | $48.58686 | SI Trade Currency Conversion |
09:48:42 - 18-Jun-26 |
| Unknown* | 0 | $48.34487 | SI Trade Currency Conversion |
08:05:02 - 18-Jun-26 |
| Unknown* | 0 | $48.34487 | SI Trade Currency Conversion |
08:01:29 - 18-Jun-26 |
| Unknown* | 0 | $48.34487 | SI Trade Currency Conversion |
08:00:04 - 18-Jun-26 |
| Unknown* | 0 | $48.34487 | SI Trade Currency Conversion |
08:00:04 - 18-Jun-26 |
| Unknown* | 0 | $48.26198 | SI Trade Currency Conversion |
12:44:36 - 17-Jun-26 |
| Unknown* | 0 | $48.30261 | SI Trade Currency Conversion |
10:26:35 - 17-Jun-26 |
| Unknown* | 0 | $48.291 | SI Trade Currency Conversion |
08:27:41 - 17-Jun-26 |
| Unknown* | 0 | $48.41871 | SI Trade Currency Conversion |
08:04:52 - 17-Jun-26 |
| Unknown* | 0 | $48.41871 | SI Trade Currency Conversion |
08:04:52 - 17-Jun-26 |
| Unknown* | 0 | $47.84403 | SI Trade Currency Conversion |
08:04:52 - 17-Jun-26 |
| Unknown* | 0 | $48.65797 | SI Trade Currency Conversion |
15:19:50 - 16-Jun-26 |
| Unknown* | 0 | $48.57108 | SI Trade Currency Conversion |
13:12:30 - 16-Jun-26 |
| Unknown* | 0 | $48.58845 | SI Trade Currency Conversion |
11:17:23 - 16-Jun-26 |
| Unknown* | 0 | $48.60004 | SI Trade Currency Conversion |
10:08:11 - 16-Jun-26 |
| Unknown* | 0 | $48.42626 | SI Trade Currency Conversion |
08:47:14 - 16-Jun-26 |
| Unknown* | 0 | $48.58845 | SI Trade Currency Conversion |
08:12:02 - 16-Jun-26 |
| Unknown* | 0 | $48.60583 | SI Trade Currency Conversion |
08:10:18 - 16-Jun-26 |
| Unknown* | 0 | $48.69851 | SI Trade Currency Conversion |
08:06:53 - 16-Jun-26 |
| Unknown* | 0 | $48.30462 | SI Trade Currency Conversion |
08:02:05 - 16-Jun-26 |
| Unknown* | 0 | $48.3149 | SI Trade Currency Conversion |
15:12:55 - 15-Jun-26 |
| Unknown* | 0 | $48.33231 | SI Trade Currency Conversion |
15:12:18 - 15-Jun-26 |
| Unknown* | 0 | $48.60495 | SI Trade Currency Conversion |
13:32:45 - 15-Jun-26 |
| Unknown* | 0 | $48.52373 | SI Trade Currency Conversion |
10:41:27 - 15-Jun-26 |
| Unknown* | 0 | $48.59914 | SI Trade Currency Conversion |
09:06:47 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:16:06 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | $48.67455 | SI Trade Currency Conversion |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | $47.53227 | SI Trade Currency Conversion |
16:21:36 - 12-Jun-26 |
| Unknown* | 0 | $47.46285 | SI Trade Currency Conversion |
12:38:35 - 12-Jun-26 |
| Unknown* | 0 | $47.41656 | SI Trade Currency Conversion |
11:21:41 - 12-Jun-26 |
| Unknown* | 0 | $47.43971 | SI Trade Currency Conversion |
09:16:41 - 12-Jun-26 |
| Unknown* | 0 | $47.09837 | SI Trade Currency Conversion |
08:25:32 - 12-Jun-26 |
| Unknown* | 0 | $47.09837 | SI Trade Currency Conversion |
08:21:12 - 12-Jun-26 |
| Unknown* | 0 | $47.13887 | SI Trade Currency Conversion |
08:13:59 - 12-Jun-26 |
| Unknown* | 0 | $47.17937 | SI Trade Currency Conversion |
08:05:13 - 12-Jun-26 |
| Unknown* | 0 | $47.41656 | SI Trade Currency Conversion |
08:00:19 - 12-Jun-26 |