| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.86 | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 229 | $47.80 | Automatic Execution |
15:04:52 - 05-Jun-26 |
| Sell* | 16 | $47.805 | Automatic Execution |
15:04:52 - 05-Jun-26 |
| Sell* | 245 | $47.80 | Automatic Execution |
15:04:52 - 05-Jun-26 |
| Unknown* | 0 | $48.7591 | SI Trade Currency Conversion |
08:11:12 - 05-Jun-26 |
| Unknown* | 0 | $48.8404 | SI Trade Currency Conversion |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | $48.8404 | SI Trade Currency Conversion |
08:00:10 - 05-Jun-26 |
| Buy* | 190 | $48.905 | Automatic Execution |
16:23:42 - 04-Jun-26 |
| Unknown* | 0 | $48.54278 | SI Trade Currency Conversion |
15:34:31 - 04-Jun-26 |
| Unknown* | 0 | $48.36873 | SI Trade Currency Conversion |
13:57:13 - 04-Jun-26 |
| Unknown* | 0 | $48.19468 | SI Trade Currency Conversion |
11:29:43 - 04-Jun-26 |
| Buy* | 26 | $48.80 | Automatic Execution |
08:28:13 - 04-Jun-26 |
| Unknown* | 0 | $48.58339 | SI Trade Currency Conversion |
08:22:22 - 04-Jun-26 |
| Unknown* | 0 | $48.81546 | SI Trade Currency Conversion |
08:10:57 - 04-Jun-26 |
| Unknown* | 0 | $48.81546 | SI Trade Currency Conversion |
08:10:53 - 04-Jun-26 |
| Unknown* | 0 | $48.86188 | SI Trade Currency Conversion |
08:01:30 - 04-Jun-26 |
| Unknown* | 0 | $50.43901 | SI Trade Currency Conversion |
15:28:40 - 03-Jun-26 |
| Sell* | 190 | $49.02 | Automatic Execution |
14:38:30 - 03-Jun-26 |
| Sell* | 30 | $48.92 | Automatic Execution |
14:38:30 - 03-Jun-26 |
| Sell* | 24 | $48.925 | Automatic Execution |
14:38:30 - 03-Jun-26 |
| Sell* | 166 | $49.005 | Automatic Execution |
14:37:46 - 03-Jun-26 |
| Unknown* | 0 | $49.61348 | SI Trade Currency Conversion |
12:46:42 - 03-Jun-26 |
| Unknown* | 0 | $49.6658 | SI Trade Currency Conversion |
09:37:54 - 03-Jun-26 |
| Unknown* | 0 | $49.65417 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-26 |
| Unknown* | 0 | $49.65417 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-26 |
| Unknown* | 0 | $49.65417 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-26 |
| Unknown* | 1 | $49.65998 | SI Trade Currency Conversion |
08:04:50 - 03-Jun-26 |
| Unknown* | 0 | $49.64836 | SI Trade Currency Conversion |
08:02:17 - 03-Jun-26 |
| Buy* | 6 | $49.73 | Automatic Execution |
15:33:09 - 02-Jun-26 |
| Unknown* | 0 | $49.73022 | SI Trade Currency Conversion |
15:33:04 - 02-Jun-26 |
| Unknown* | 0 | $49.66624 | SI Trade Currency Conversion |
12:52:23 - 02-Jun-26 |
| Unknown* | 0 | $49.39869 | SI Trade Currency Conversion |
12:35:40 - 02-Jun-26 |
| Unknown* | 23,400 | $49.29631 | SI Trade Currency Conversion Negotiated Trade |
12:03:05 - 02-Jun-26 |
| Unknown* | 0 | $49.09042 | SI Trade Currency Conversion |
09:12:40 - 02-Jun-26 |
| Unknown* | 0 | $48.85194 | SI Trade Currency Conversion |
08:48:13 - 02-Jun-26 |
| Unknown* | 0 | $49.32307 | SI Trade Currency Conversion |
08:15:25 - 02-Jun-26 |
| Unknown* | 0 | $49.60808 | SI Trade Currency Conversion |
08:05:32 - 02-Jun-26 |
| Buy* | 190 | $47.78 | Automatic Execution |
13:33:48 - 01-Jun-26 |
| Unknown* | 0 | $48.23733 | SI Trade Currency Conversion |
09:10:26 - 01-Jun-26 |
| Unknown* | 0 | $48.23733 | SI Trade Currency Conversion |
09:09:55 - 01-Jun-26 |
| Unknown* | 0 | $48.24316 | SI Trade Currency Conversion |
08:10:23 - 01-Jun-26 |
| Unknown* | 0 | $47.99274 | SI Trade Currency Conversion |
08:04:45 - 01-Jun-26 |
| Unknown* | 0 | $48.28392 | SI Trade Currency Conversion |
08:04:45 - 01-Jun-26 |
| Unknown* | 0 | $48.51806 | SI Trade Currency Conversion |
09:20:03 - 29-May-26 |
| Unknown* | 0 | $48.24451 | SI Trade Currency Conversion |
08:53:26 - 29-May-26 |
| Unknown* | 0 | $48.48314 | SI Trade Currency Conversion |
08:49:10 - 29-May-26 |
| Unknown* | 0 | $48.48314 | SI Trade Currency Conversion |
08:49:10 - 29-May-26 |
| Unknown* | 0 | $48.48314 | SI Trade Currency Conversion |
08:48:53 - 29-May-26 |
| Unknown* | 0 | $47.1281 | SI Trade Currency Conversion |
10:48:49 - 28-May-26 |
| Unknown* | 0 | $47.1281 | SI Trade Currency Conversion |
10:48:48 - 28-May-26 |
| Unknown* | 0 | $47.36598 | SI Trade Currency Conversion |
08:04:57 - 28-May-26 |
| Buy* | 14 | $47.505 | Automatic Execution |
14:58:02 - 27-May-26 |
| Unknown* | 0 | $48.37256 | SI Trade Currency Conversion |
13:26:12 - 27-May-26 |
| Buy* | 100 | $48.215 | Automatic Execution |
13:08:22 - 27-May-26 |
| Unknown* | 0 | $48.16305 | SI Trade Currency Conversion |
11:34:10 - 27-May-26 |
| Unknown* | 0 | $47.96518 | SI Trade Currency Conversion |
11:29:00 - 27-May-26 |
| Unknown* | 0 | $47.87207 | SI Trade Currency Conversion |
08:43:42 - 27-May-26 |
| Unknown* | 0 | $47.74404 | SI Trade Currency Conversion |
08:28:50 - 27-May-26 |
| Unknown* | 0 | $47.92445 | SI Trade Currency Conversion |
08:17:48 - 27-May-26 |
| Unknown* | 0 | $47.92445 | SI Trade Currency Conversion |
08:17:03 - 27-May-26 |
| Unknown* | 0 | $47.89535 | SI Trade Currency Conversion |
08:04:49 - 27-May-26 |
| Unknown* | 0 | $47.89535 | SI Trade Currency Conversion |
08:04:49 - 27-May-26 |
| Buy* | 11 | $47.56 | Suspected BUY Trade |
16:35:19 - 26-May-26 |
| Unknown* | 0 | $47.80145 | SI Trade Currency Conversion |
15:58:52 - 26-May-26 |
| Unknown* | 0 | $47.80145 | SI Trade Currency Conversion |
15:58:52 - 26-May-26 |
| Buy* | 11 | $47.435 | Automatic Execution |
09:59:34 - 26-May-26 |
| Unknown* | 0 | $47.70837 | SI Trade Currency Conversion |
08:00:28 - 26-May-26 |
| Unknown* | 0 | $47.70837 | SI Trade Currency Conversion |
08:00:28 - 26-May-26 |
| Unknown* | 1 | $45.9732 | SI Trade Currency Conversion |
11:05:04 - 22-May-26 |
| Unknown* | 0 | $46.30411 | SI Trade Currency Conversion |
08:23:44 - 22-May-26 |
| Unknown* | 0 | $45.94417 | SI Trade Currency Conversion |
08:17:30 - 22-May-26 |
| Unknown* | 0 | $46.26928 | SI Trade Currency Conversion |
08:17:30 - 22-May-26 |
| Unknown* | 0 | $46.26928 | SI Trade Currency Conversion |
08:17:24 - 22-May-26 |
| Unknown* | 0 | $46.35636 | SI Trade Currency Conversion |
08:05:07 - 22-May-26 |
| Unknown* | 0 | $46.35636 | SI Trade Currency Conversion |
08:04:58 - 22-May-26 |
| Unknown* | 0 | $46.36216 | SI Trade Currency Conversion |
08:04:57 - 22-May-26 |
| Unknown* | 0 | $45.70673 | SI Trade Currency Conversion |
08:39:08 - 21-May-26 |
| Unknown* | 0 | $45.70673 | SI Trade Currency Conversion |
08:04:51 - 21-May-26 |
| Sell* | 210 | $45.715 | Automatic Execution |
16:21:12 - 20-May-26 |
| Sell* | 101 | $45.72 | Automatic Execution |
16:21:12 - 20-May-26 |
| Unknown* | 0 | $45.65821 | SI Trade Currency Conversion |
15:37:49 - 20-May-26 |
| Unknown* | 0 | $45.65821 | SI Trade Currency Conversion |
15:37:48 - 20-May-26 |
| Unknown* | 0 | $45.44358 | SI Trade Currency Conversion |
13:51:07 - 20-May-26 |
| Unknown* | 0 | $45.37978 | SI Trade Currency Conversion |
09:11:44 - 20-May-26 |
| Unknown* | 0 | $45.33917 | SI Trade Currency Conversion |
09:10:37 - 20-May-26 |
| Unknown* | 0 | $45.30949 | SI Trade Currency Conversion |
09:22:52 - 19-May-26 |
| Unknown* | 0 | $45.76945 | SI Trade Currency Conversion |
08:00:41 - 19-May-26 |
| Unknown* | 0 | $45.53898 | SI Trade Currency Conversion |
10:52:32 - 18-May-26 |
| Unknown* | 0 | $45.54479 | SI Trade Currency Conversion |
10:47:17 - 18-May-26 |
| Unknown* | 0 | $45.53898 | SI Trade Currency Conversion |
10:47:17 - 18-May-26 |
| Unknown* | 0 | $45.02188 | SI Trade Currency Conversion |
09:20:37 - 18-May-26 |
| Unknown* | 0 | $45.33563 | SI Trade Currency Conversion |
08:07:59 - 18-May-26 |
| Unknown* | 0 | $45.57965 | SI Trade Currency Conversion |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $45.65653 | SI Trade Currency Conversion |
16:21:46 - 15-May-26 |
| Unknown* | 0 | $45.91873 | SI Trade Currency Conversion |
09:45:58 - 15-May-26 |
| Unknown* | 0 | $45.91873 | SI Trade Currency Conversion |
09:45:58 - 15-May-26 |
| Unknown* | 0 | $46.3091 | SI Trade Currency Conversion |
08:05:01 - 15-May-26 |
| Buy* | 22 | $46.23 | Automatic Execution |
08:05:00 - 15-May-26 |
| Unknown* | 0 | $46.68077 | SI Trade Currency Conversion |
16:02:27 - 14-May-26 |
| Unknown* | 0 | $47.18448 | SI Trade Currency Conversion |
08:00:24 - 14-May-26 |
| Unknown* | 0 | $47.18448 | SI Trade Currency Conversion |
08:00:24 - 14-May-26 |
| Unknown* | 0 | $46.55485 | SI Trade Currency Conversion |
16:06:36 - 13-May-26 |
| Unknown* | 0 | $46.49617 | SI Trade Currency Conversion |
15:55:33 - 13-May-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
14:47:24 - 13-May-26 |
| Unknown* | 0 | $46.29667 | SI Trade Currency Conversion |
08:33:11 - 13-May-26 |
| Unknown* | 0 | $46.76022 | SI Trade Currency Conversion |
08:00:11 - 13-May-26 |
| Buy* | 200 | $45.285 | Automatic Execution |
16:12:48 - 12-May-26 |
| Unknown* | 0 | $46.19032 | SI Trade Currency Conversion |
11:47:40 - 12-May-26 |
| Unknown* | 0 | $46.7253 | SI Trade Currency Conversion |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $46.25385 | SI Trade Currency Conversion |
10:36:48 - 11-May-26 |
| Unknown* | 0 | $46.1833 | SI Trade Currency Conversion |
10:19:06 - 11-May-26 |
| Unknown* | 0 | $45.9893 | SI Trade Currency Conversion |
08:15:01 - 11-May-26 |
| Unknown* | 0 | $46.3773 | SI Trade Currency Conversion |
08:05:17 - 11-May-26 |
| Unknown* | 0 | $46.3773 | SI Trade Currency Conversion |
08:04:59 - 11-May-26 |
| Unknown* | 0 | $46.3773 | SI Trade Currency Conversion |
08:04:59 - 11-May-26 |
| Unknown* | 0 | $46.3773 | SI Trade Currency Conversion |
08:04:52 - 11-May-26 |
| Unknown* | 1 | $45.32776 | SI Trade Currency Conversion |
14:12:09 - 08-May-26 |
| Unknown* | 0 | $45.21047 | SI Trade Currency Conversion |
10:05:00 - 08-May-26 |
| Unknown* | 0 | $45.16942 | SI Trade Currency Conversion |
09:34:56 - 08-May-26 |
| Unknown* | 0 | $45.52699 | SI Trade Currency Conversion |
15:44:30 - 07-May-26 |
| Buy* | 191 | $45.68 | Automatic Execution |
11:11:53 - 07-May-26 |
| Buy* | 19 | $45.68 | Automatic Execution |
11:11:53 - 07-May-26 |
| Buy* | 210 | $45.71 | Automatic Execution |
11:10:35 - 07-May-26 |
| Buy* | 19 | $45.725 | Automatic Execution |
11:09:49 - 07-May-26 |
| Unknown* | 0 | $45.61514 | SI Trade Currency Conversion |
06:59:53 - 07-May-26 |
| Unknown* | 0 | $45.61514 | SI Trade Currency Conversion |
06:59:52 - 07-May-26 |
| Unknown* | 0 | $45.61514 | SI Trade Currency Conversion |
06:59:52 - 07-May-26 |
| Unknown* | 0 | $45.61514 | SI Trade Currency Conversion |
06:59:52 - 07-May-26 |
| Unknown* | 0 | $44.25425 | SI Trade Currency Conversion |
15:01:49 - 05-May-26 |
| Unknown* | 0 | $43.3568 | SI Trade Currency Conversion |
16:29:16 - 30-Apr-26 |
| Unknown* | 0 | $42.49932 | SI Trade Currency Conversion |
15:42:30 - 28-Apr-26 |
| Buy* | 220 | $43.52 | Automatic Execution |
13:06:55 - 27-Apr-26 |
| Unknown* | 0 | $42.16064 | SI Trade Currency Conversion |
08:01:21 - 22-Apr-26 |
| Unknown* | 0 | $42.0142 | SI Trade Currency Conversion |
15:02:54 - 21-Apr-26 |
| Unknown* | 1 | $41.91998 | SI Trade Currency Conversion |
15:02:53 - 21-Apr-26 |
| Unknown* | 0 | $41.91998 | SI Trade Currency Conversion |
15:02:52 - 21-Apr-26 |
| Unknown* | 0 | $41.2746 | SI Trade Currency Conversion |
10:03:18 - 20-Apr-26 |
| Unknown* | 0 | $40.73622 | SI Trade Currency Conversion |
09:45:12 - 15-Apr-26 |
| Unknown* | 0 | $40.29369 | SI Trade Currency Conversion |
11:42:31 - 14-Apr-26 |
| Unknown* | 0 | $40.54063 | SI Trade Currency Conversion |
10:13:36 - 14-Apr-26 |
| Unknown* | 1 | $40.54063 | SI Trade Currency Conversion |
10:06:55 - 14-Apr-26 |
| Buy* | 1 | $40.615 | Automatic Execution |
10:06:55 - 14-Apr-26 |
| Unknown* | 0 | $40.54651 | SI Trade Currency Conversion |
10:02:32 - 14-Apr-26 |
| Unknown* | 0 | $39.73013 | SI Trade Currency Conversion |
08:17:32 - 13-Apr-26 |
| Unknown* | 0 | $39.73013 | SI Trade Currency Conversion |
08:16:29 - 13-Apr-26 |
| Unknown* | 0 | $39.73013 | SI Trade Currency Conversion |
08:06:07 - 13-Apr-26 |
| Unknown* | 0 | $39.73013 | SI Trade Currency Conversion |
08:05:08 - 13-Apr-26 |
| Unknown* | 0 | $39.87236 | SI Trade Currency Conversion |
10:18:58 - 10-Apr-26 |
| Unknown* | 1 | $38.96376 | SI Trade Currency Conversion |
12:58:45 - 09-Apr-26 |
| Buy* | 203 | $37.585 | Automatic Execution |
10:30:24 - 10-Mar-26 |
| Buy* | 77 | $37.575 | Automatic Execution |
10:30:24 - 10-Mar-26 |
| Buy* | 7 | $38.625 | Automatic Execution |
16:27:45 - 23-Feb-26 |
| Buy* | 240 | $38.555 | Automatic Execution |
16:27:45 - 23-Feb-26 |
| Buy* | 16 | $38.85 | Suspected BUY Trade |
16:35:25 - 16-Feb-26 |
| Buy* | 47 | $39.165 | Automatic Execution |
08:05:06 - 16-Feb-26 |
| Buy* | 16 | $39.16 | Automatic Execution |
08:05:06 - 16-Feb-26 |
| Buy* | 260 | $36.855 | Automatic Execution |
16:18:47 - 22-Jan-26 |
| Buy* | 260 | $36.79 | Automatic Execution |
15:38:35 - 22-Jan-26 |
| Buy* | 2 | $36.005 | Automatic Execution |
15:00:34 - 20-Jan-26 |
| Buy* | 22 | $36.165 | Automatic Execution |
08:42:51 - 19-Jan-26 |
| Buy* | 250 | $35.47 | Automatic Execution |
08:09:56 - 23-Oct-25 |
| Sell* | 8 | $35.475 | Automatic Execution |
15:32:15 - 17-Oct-25 |
| Buy* | 2 | $35.67 | Suspected BUY Trade |
16:35:11 - 02-Oct-25 |
| Buy* | 2 | $35.705 | Automatic Execution |
08:04:15 - 02-Oct-25 |
| Buy* | 28 | $35.025 | Automatic Execution |
16:11:10 - 29-Sep-25 |
| Buy* | 15 | $34.315 | Suspected BUY Trade |
16:35:23 - 15-Sep-25 |
| Buy* | 15 | $34.115 | Automatic Execution |
08:04:16 - 15-Sep-25 |
| Buy* | 3 | $33.795 | Automatic Execution |
08:04:26 - 08-Sep-25 |
| Sell* | 280 | $32.435 | Automatic Execution |
13:47:56 - 31-Jul-25 |
| Buy* | 11 | $31.29 | Automatic Execution |
16:26:10 - 20-Jun-25 |
| Sell* | 1 | $28.71 | Uncrossing Trade |
16:35:17 - 28-Apr-25 |
| Sell* | 1 | $28.565 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Buy* | 39 | $28.99 | Automatic Execution |
15:24:17 - 28-Mar-25 |
| Sell* | 1 | $29.175 | Uncrossing Trade |
16:35:05 - 10-Mar-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
08:04:29 - 10-Mar-25 |
| Sell* | 150 | $29.0803 | SI Trade |
14:09:33 - 04-Mar-25 |
| Sell* | 38 | $30.38 | Uncrossing Trade |
16:35:09 - 27-Feb-25 |