| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 47.80 | 47.86 | 47.80 | 47.8125 | 500 |
| 4th Jun 2026 (Thu) | 48.80 | 48.905 | 48.80 | 48.8475 | 216 |
| 3rd Jun 2026 (Wed) | 49.005 | 49.02 | 48.92 | 49.0075 | 411 |
| 2nd Jun 2026 (Tue) | 49.73 | 49.73 | 49.73 | 49.7675 | 6 |
| 1st Jun 2026 (Mon) | 47.78 | 47.78 | 47.78 | 47.78 | 190 |
| 29th May 2026 (Fri) | 47.655 | 48.11 | 47.655 | 48.11 | 0 |
| 28th May 2026 (Thu) | 47.1875 | 47.655 | 47.1875 | 47.655 | 0 |
| 27th May 2026 (Wed) | 48.215 | 48.215 | 47.505 | 47.1875 | 114 |
| 26th May 2026 (Tue) | 47.435 | 47.56 | 47.435 | 47.56 | 22 |
| 25th May 2026 (Mon) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 22nd May 2026 (Fri) | 45.64 | 46.63 | 45.64 | 46.63 | 1 |
| 21st May 2026 (Thu) | 45.6325 | 45.64 | 45.6325 | 45.64 | 0 |
| 20th May 2026 (Wed) | 45.72 | 45.72 | 45.715 | 45.6325 | 311 |
| 19th May 2026 (Tue) | 44.965 | 44.965 | 44.69 | 44.69 | 0 |
| 18th May 2026 (Mon) | 45.4925 | 45.4925 | 44.965 | 44.965 | 0 |
| 15th May 2026 (Fri) | 46.23 | 46.23 | 46.23 | 45.4925 | 22 |
| 14th May 2026 (Thu) | 46.38 | 46.645 | 46.38 | 46.645 | 0 |
| 13th May 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.38 | 10 |
| 12th May 2026 (Tue) | 45.285 | 45.285 | 45.285 | 45.03 | 200 |
| 11th May 2026 (Mon) | 45.6075 | 46.525 | 45.6075 | 46.525 | 0 |
| 8th May 2026 (Fri) | 45.33 | 45.6075 | 45.33 | 45.6075 | 1 |
| 7th May 2026 (Thu) | 45.725 | 45.725 | 45.68 | 45.33 | 439 |
| 6th May 2026 (Wed) | 44.52 | 45.66 | 44.52 | 45.66 | 0 |
| 5th May 2026 (Tue) | 44.0725 | 44.52 | 44.0725 | 44.52 | 0 |
| 4th May 2026 (Mon) | 44.0725 | 44.0725 | 44.0725 | 44.0725 | 0 |
| 1st May 2026 (Fri) | 43.6475 | 44.0725 | 43.6475 | 44.0725 | 0 |
| 30th Apr 2026 (Thu) | 43.075 | 43.6475 | 43.075 | 43.6475 | 0 |
| 29th Apr 2026 (Wed) | 42.385 | 43.075 | 42.385 | 43.075 | 0 |
| 28th Apr 2026 (Tue) | 43.035 | 43.035 | 42.385 | 42.385 | 0 |
| 27th Apr 2026 (Mon) | 43.52 | 43.52 | 43.52 | 43.035 | 220 |
| 24th Apr 2026 (Fri) | 42.8225 | 43.3225 | 42.8225 | 43.3225 | 0 |
| 23rd Apr 2026 (Thu) | 41.835 | 42.8225 | 41.835 | 42.8225 | 0 |
| 22nd Apr 2026 (Wed) | 41.575 | 41.835 | 41.575 | 41.835 | 0 |
| 21st Apr 2026 (Tue) | 41.5625 | 41.575 | 41.5625 | 41.575 | 1 |
| 20th Apr 2026 (Mon) | 41.5625 | 41.5625 | 41.5625 | 41.5625 | 0 |
| 17th Apr 2026 (Fri) | 40.825 | 41.5625 | 40.825 | 41.5625 | 0 |
| 16th Apr 2026 (Thu) | 40.5775 | 40.825 | 40.5775 | 40.825 | 0 |
| 15th Apr 2026 (Wed) | 40.4725 | 40.5775 | 40.4725 | 40.5775 | 0 |
| 14th Apr 2026 (Tue) | 40.615 | 40.615 | 40.615 | 40.4725 | 2 |
| 13th Apr 2026 (Mon) | 40.0125 | 40.0125 | 39.9125 | 39.9125 | 0 |
| 10th Apr 2026 (Fri) | 39.4225 | 40.0125 | 39.4225 | 40.0125 | 0 |
| 9th Apr 2026 (Thu) | 39.1675 | 39.4225 | 39.1675 | 39.4225 | 1 |
| 8th Apr 2026 (Wed) | 37.3275 | 39.1675 | 37.3275 | 39.1675 | 0 |
| 7th Apr 2026 (Tue) | 37.4475 | 37.4475 | 37.3275 | 37.3275 | 0 |
| 6th Apr 2026 (Mon) | 37.4475 | 37.4475 | 37.4475 | 37.4475 | 0 |