| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 40.5775 | 40.825 | 40.5775 | 40.825 | 0 |
| 15th Apr 2026 (Wed) | 40.4725 | 40.5775 | 40.4725 | 40.5775 | 0 |
| 14th Apr 2026 (Tue) | 40.615 | 40.615 | 40.615 | 40.4725 | 2 |
| 13th Apr 2026 (Mon) | 40.0125 | 40.0125 | 39.9125 | 39.9125 | 0 |
| 10th Apr 2026 (Fri) | 39.4225 | 40.0125 | 39.4225 | 40.0125 | 0 |
| 9th Apr 2026 (Thu) | 39.1675 | 39.4225 | 39.1675 | 39.4225 | 1 |
| 8th Apr 2026 (Wed) | 37.3275 | 39.1675 | 37.3275 | 39.1675 | 0 |
| 7th Apr 2026 (Tue) | 37.4475 | 37.4475 | 37.3275 | 37.3275 | 0 |
| 6th Apr 2026 (Mon) | 37.4475 | 37.4475 | 37.4475 | 37.4475 | 0 |
| 3rd Apr 2026 (Fri) | 37.4475 | 37.4475 | 37.4475 | 37.4475 | 0 |
| 2nd Apr 2026 (Thu) | 37.66 | 37.66 | 37.4475 | 37.4475 | 0 |
| 1st Apr 2026 (Wed) | 36.21 | 37.66 | 36.21 | 37.66 | 0 |
| 31st Mar 2026 (Tue) | 35.8325 | 36.21 | 35.8325 | 36.21 | 0 |
| 30th Mar 2026 (Mon) | 36.135 | 36.135 | 35.8325 | 35.8325 | 0 |
| 27th Mar 2026 (Fri) | 36.7325 | 36.7325 | 36.135 | 36.135 | 0 |
| 26th Mar 2026 (Thu) | 37.335 | 37.335 | 36.7325 | 36.7325 | 0 |
| 25th Mar 2026 (Wed) | 36.73 | 37.335 | 36.73 | 37.335 | 0 |
| 24th Mar 2026 (Tue) | 36.2725 | 36.73 | 36.2725 | 36.73 | 0 |
| 23rd Mar 2026 (Mon) | 36.2375 | 36.2725 | 36.2375 | 36.2725 | 0 |
| 20th Mar 2026 (Fri) | 36.52 | 36.52 | 36.2375 | 36.2375 | 0 |
| 19th Mar 2026 (Thu) | 37.15 | 37.15 | 36.52 | 36.52 | 0 |
| 18th Mar 2026 (Wed) | 37.3025 | 37.3025 | 37.15 | 37.15 | 0 |
| 17th Mar 2026 (Tue) | 37.2675 | 37.3025 | 37.2675 | 37.3025 | 0 |
| 16th Mar 2026 (Mon) | 36.7575 | 37.2675 | 36.7575 | 37.2675 | 0 |
| 13th Mar 2026 (Fri) | 37.0825 | 37.0825 | 36.7575 | 36.7575 | 0 |
| 12th Mar 2026 (Thu) | 37.48 | 37.48 | 37.0825 | 37.0825 | 0 |
| 11th Mar 2026 (Wed) | 37.6375 | 37.6375 | 37.48 | 37.48 | 0 |
| 10th Mar 2026 (Tue) | 37.575 | 37.585 | 37.575 | 37.6375 | 280 |
| 9th Mar 2026 (Mon) | 36.8025 | 36.8025 | 36.6525 | 36.6525 | 0 |
| 6th Mar 2026 (Fri) | 36.965 | 36.965 | 36.8025 | 36.8025 | 0 |
| 5th Mar 2026 (Thu) | 37.495 | 37.495 | 36.965 | 36.965 | 0 |
| 4th Mar 2026 (Wed) | 36.865 | 37.495 | 36.865 | 37.495 | 0 |
| 3rd Mar 2026 (Tue) | 38.13 | 38.13 | 36.865 | 36.865 | 0 |
| 2nd Mar 2026 (Mon) | 38.8025 | 38.8025 | 38.13 | 38.13 | 0 |
| 27th Feb 2026 (Fri) | 38.6775 | 38.8025 | 38.6775 | 38.8025 | 0 |
| 26th Feb 2026 (Thu) | 38.9725 | 38.9725 | 38.6775 | 38.6775 | 0 |
| 25th Feb 2026 (Wed) | 38.855 | 38.9725 | 38.855 | 38.9725 | 0 |
| 24th Feb 2026 (Tue) | 38.855 | 38.855 | 38.855 | 38.855 | 59 |
| 23rd Feb 2026 (Mon) | 38.555 | 38.625 | 38.555 | 38.5425 | 247 |
| 20th Feb 2026 (Fri) | 38.475 | 38.60 | 38.475 | 38.60 | 0 |
| 19th Feb 2026 (Thu) | 38.935 | 38.935 | 38.475 | 38.475 | 0 |
| 18th Feb 2026 (Wed) | 38.7475 | 38.935 | 38.7475 | 38.935 | 0 |
| 17th Feb 2026 (Tue) | 38.85 | 38.85 | 38.7475 | 38.7475 | 0 |