| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 47.595 | 47.595 | 47.595 | 47.3525 | 200 |
| 27th Aug 2026 (Thu) | 47.6575 | 47.7875 | 47.6575 | 47.7875 | 0 |
| 26th Aug 2026 (Wed) | 47.63 | 47.6575 | 47.63 | 47.6575 | 0 |
| 25th Aug 2026 (Tue) | 46.8375 | 47.63 | 46.8375 | 47.63 | 0 |
| 24th Aug 2026 (Mon) | 46.645 | 46.645 | 46.645 | 46.8375 | 200 |
| 21st Aug 2026 (Fri) | 47.2825 | 47.2825 | 47.2725 | 47.2725 | 0 |
| 20th Aug 2026 (Thu) | 47.345 | 47.345 | 47.345 | 47.2825 | 10 |
| 19th Aug 2026 (Wed) | 47.115 | 47.115 | 47.11 | 47.11 | 0 |
| 18th Aug 2026 (Tue) | 48.365 | 48.365 | 47.115 | 47.115 | 0 |
| 17th Aug 2026 (Mon) | 48.315 | 48.365 | 48.315 | 48.365 | 0 |
| 14th Aug 2026 (Fri) | 48.6475 | 48.6475 | 48.315 | 48.315 | 1 |
| 13th Aug 2026 (Thu) | 48.52 | 48.705 | 48.52 | 48.6475 | 380 |
| 12th Aug 2026 (Wed) | 47.2975 | 48.065 | 47.2975 | 48.065 | 1 |
| 11th Aug 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.2975 | 200 |
| 10th Aug 2026 (Mon) | 47.355 | 47.42 | 47.355 | 47.42 | 0 |
| 7th Aug 2026 (Fri) | 47.23 | 47.355 | 47.23 | 47.355 | 0 |
| 6th Aug 2026 (Thu) | 47.36 | 47.36 | 47.20 | 47.23 | 298 |
| 5th Aug 2026 (Wed) | 47.0925 | 47.1825 | 47.0925 | 47.1825 | 0 |
| 4th Aug 2026 (Tue) | 46.565 | 46.88 | 46.405 | 47.0925 | 700 |
| 3rd Aug 2026 (Mon) | 45.065 | 45.605 | 45.01 | 45.7025 | 819 |
| 31st Jul 2026 (Fri) | 45.995 | 45.995 | 45.995 | 45.33 | 200 |
| 30th Jul 2026 (Thu) | 45.45 | 45.45 | 45.45 | 45.295 | 135 |
| 29th Jul 2026 (Wed) | 44.715 | 44.715 | 43.9075 | 43.9075 | 1 |
| 28th Jul 2026 (Tue) | 45.49 | 45.49 | 44.715 | 44.715 | 2 |
| 27th Jul 2026 (Mon) | 46.02 | 46.02 | 45.48 | 45.49 | 800 |
| 24th Jul 2026 (Fri) | 45.73 | 46.18 | 45.73 | 46.18 | 0 |
| 23rd Jul 2026 (Thu) | 46.49 | 46.49 | 45.73 | 45.73 | 0 |
| 22nd Jul 2026 (Wed) | 45.96 | 46.21 | 45.755 | 46.49 | 800 |
| 21st Jul 2026 (Tue) | 45.285 | 45.93 | 45.285 | 45.93 | 0 |
| 20th Jul 2026 (Mon) | 45.10 | 45.285 | 45.10 | 45.285 | 0 |
| 17th Jul 2026 (Fri) | 45.7625 | 45.7625 | 45.10 | 45.10 | 0 |
| 16th Jul 2026 (Thu) | 46.195 | 46.195 | 45.7625 | 45.7625 | 0 |
| 15th Jul 2026 (Wed) | 46.735 | 46.735 | 46.195 | 46.195 | 0 |
| 14th Jul 2026 (Tue) | 46.615 | 46.615 | 46.615 | 46.735 | 200 |
| 13th Jul 2026 (Mon) | 46.835 | 46.835 | 46.2375 | 46.2375 | 0 |
| 10th Jul 2026 (Fri) | 46.755 | 46.755 | 46.755 | 46.835 | 201 |
| 9th Jul 2026 (Thu) | 46.335 | 46.335 | 46.335 | 46.83 | 40 |
| 8th Jul 2026 (Wed) | 45.8325 | 45.8325 | 45.4775 | 45.4775 | 0 |
| 7th Jul 2026 (Tue) | 47.17 | 47.17 | 45.8325 | 45.8325 | 0 |
| 6th Jul 2026 (Mon) | 46.86 | 47.17 | 46.86 | 47.17 | 1 |
| 3rd Jul 2026 (Fri) | 46.5225 | 46.86 | 46.5225 | 46.86 | 0 |
| 2nd Jul 2026 (Thu) | 47.4125 | 47.4125 | 46.5225 | 46.5225 | 1 |
| 1st Jul 2026 (Wed) | 47.835 | 47.835 | 47.4125 | 47.4125 | 0 |
| 30th Jun 2026 (Tue) | 46.7525 | 47.835 | 46.7525 | 47.835 | 1 |
| 29th Jun 2026 (Mon) | 47.395 | 47.405 | 47.395 | 46.7525 | 14 |