| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 45.7625 | 45.7625 | 45.10 | 45.10 | 0 |
| 16th Jul 2026 (Thu) | 46.195 | 46.195 | 45.7625 | 45.7625 | 0 |
| 15th Jul 2026 (Wed) | 46.735 | 46.735 | 46.195 | 46.195 | 0 |
| 14th Jul 2026 (Tue) | 46.615 | 46.615 | 46.615 | 46.735 | 200 |
| 13th Jul 2026 (Mon) | 46.835 | 46.835 | 46.2375 | 46.2375 | 0 |
| 10th Jul 2026 (Fri) | 46.755 | 46.755 | 46.755 | 46.835 | 201 |
| 9th Jul 2026 (Thu) | 46.335 | 46.335 | 46.335 | 46.83 | 40 |
| 8th Jul 2026 (Wed) | 45.8325 | 45.8325 | 45.4775 | 45.4775 | 0 |
| 7th Jul 2026 (Tue) | 47.17 | 47.17 | 45.8325 | 45.8325 | 0 |
| 6th Jul 2026 (Mon) | 46.86 | 47.17 | 46.86 | 47.17 | 1 |
| 3rd Jul 2026 (Fri) | 46.5225 | 46.86 | 46.5225 | 46.86 | 0 |
| 2nd Jul 2026 (Thu) | 47.4125 | 47.4125 | 46.5225 | 46.5225 | 1 |
| 1st Jul 2026 (Wed) | 47.835 | 47.835 | 47.4125 | 47.4125 | 0 |
| 30th Jun 2026 (Tue) | 46.7525 | 47.835 | 46.7525 | 47.835 | 1 |
| 29th Jun 2026 (Mon) | 47.395 | 47.405 | 47.395 | 46.7525 | 14 |
| 26th Jun 2026 (Fri) | 47.4375 | 47.4375 | 46.7875 | 46.7875 | 3 |
| 25th Jun 2026 (Thu) | 47.82 | 47.82 | 47.4375 | 47.4375 | 0 |
| 24th Jun 2026 (Wed) | 48.01 | 48.01 | 48.01 | 47.82 | 303 |
| 23rd Jun 2026 (Tue) | 48.925 | 48.925 | 47.655 | 47.655 | 0 |
| 22nd Jun 2026 (Mon) | 48.4875 | 48.925 | 48.4875 | 48.925 | 1 |
| 19th Jun 2026 (Fri) | 48.785 | 48.785 | 48.4875 | 48.4875 | 0 |
| 18th Jun 2026 (Thu) | 48.34 | 48.785 | 48.34 | 48.785 | 0 |
| 17th Jun 2026 (Wed) | 48.22 | 48.34 | 48.22 | 48.34 | 0 |
| 16th Jun 2026 (Tue) | 48.3625 | 48.3625 | 48.22 | 48.22 | 0 |
| 15th Jun 2026 (Mon) | 47.72 | 48.3625 | 47.72 | 48.3625 | 0 |
| 12th Jun 2026 (Fri) | 45.995 | 47.72 | 45.995 | 47.72 | 0 |
| 11th Jun 2026 (Thu) | 45.9725 | 45.995 | 45.9725 | 45.995 | 0 |
| 10th Jun 2026 (Wed) | 45.87 | 46.08 | 45.865 | 45.9725 | 367 |
| 9th Jun 2026 (Tue) | 47.7025 | 47.7025 | 46.4475 | 46.4475 | 0 |
| 8th Jun 2026 (Mon) | 47.8125 | 47.8125 | 47.7025 | 47.7025 | 0 |
| 5th Jun 2026 (Fri) | 47.80 | 47.86 | 47.80 | 47.8125 | 500 |
| 4th Jun 2026 (Thu) | 48.80 | 48.905 | 48.80 | 48.8475 | 216 |
| 3rd Jun 2026 (Wed) | 49.005 | 49.02 | 48.92 | 49.0075 | 411 |
| 2nd Jun 2026 (Tue) | 49.73 | 49.73 | 49.73 | 49.7675 | 6 |
| 1st Jun 2026 (Mon) | 47.78 | 47.78 | 47.78 | 47.78 | 190 |
| 29th May 2026 (Fri) | 47.655 | 48.11 | 47.655 | 48.11 | 0 |
| 28th May 2026 (Thu) | 47.1875 | 47.655 | 47.1875 | 47.655 | 0 |
| 27th May 2026 (Wed) | 48.215 | 48.215 | 47.505 | 47.1875 | 114 |
| 26th May 2026 (Tue) | 47.435 | 47.56 | 47.435 | 47.56 | 22 |
| 25th May 2026 (Mon) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 22nd May 2026 (Fri) | 45.64 | 46.63 | 45.64 | 46.63 | 1 |
| 21st May 2026 (Thu) | 45.6325 | 45.64 | 45.6325 | 45.64 | 0 |
| 20th May 2026 (Wed) | 45.72 | 45.72 | 45.715 | 45.6325 | 311 |
| 19th May 2026 (Tue) | 44.965 | 44.965 | 44.69 | 44.69 | 0 |
| 18th May 2026 (Mon) | 45.4925 | 45.4925 | 44.965 | 44.965 | 0 |