| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 46.3725 | 46.61 | 46.3725 | 46.61 | 1 |
| 8th Oct 2026 (Thu) | 46.765 | 46.765 | 46.3725 | 46.3725 | 0 |
| 7th Oct 2026 (Wed) | 46.765 | 46.765 | 46.765 | 46.765 | 190 |
| 6th Oct 2026 (Tue) | 46.6325 | 47.4425 | 46.6325 | 47.4425 | 0 |
| 5th Oct 2026 (Mon) | 46.67 | 46.67 | 46.6325 | 46.6325 | 0 |
| 2nd Oct 2026 (Fri) | 46.935 | 46.935 | 46.905 | 46.67 | 70 |
| 1st Oct 2026 (Thu) | 46.415 | 46.415 | 45.785 | 45.785 | 2 |
| 30th Sep 2026 (Wed) | 46.1825 | 46.415 | 46.1825 | 46.415 | 0 |
| 29th Sep 2026 (Tue) | 46.225 | 46.225 | 46.1825 | 46.1825 | 0 |
| 28th Sep 2026 (Mon) | 46.555 | 46.555 | 46.555 | 46.225 | 200 |
| 25th Sep 2026 (Fri) | 46.1975 | 46.77 | 46.1975 | 46.77 | 0 |
| 24th Sep 2026 (Thu) | 47.1525 | 47.1525 | 46.1975 | 46.1975 | 0 |
| 23rd Sep 2026 (Wed) | 47.50 | 47.50 | 47.1525 | 47.1525 | 0 |
| 22nd Sep 2026 (Tue) | 47.53 | 47.53 | 47.53 | 47.50 | 110 |
| 21st Sep 2026 (Mon) | 46.6875 | 47.195 | 46.6875 | 47.195 | 0 |
| 18th Sep 2026 (Fri) | 46.9525 | 46.9525 | 46.6875 | 46.6875 | 0 |
| 17th Sep 2026 (Thu) | 46.355 | 46.9525 | 46.355 | 46.9525 | 1 |
| 16th Sep 2026 (Wed) | 45.75 | 46.355 | 45.75 | 46.355 | 0 |
| 15th Sep 2026 (Tue) | 45.845 | 45.845 | 45.75 | 45.75 | 0 |
| 14th Sep 2026 (Mon) | 46.675 | 46.675 | 45.875 | 45.845 | 786 |
| 11th Sep 2026 (Fri) | 46.665 | 47.2275 | 46.665 | 47.2275 | 0 |
| 10th Sep 2026 (Thu) | 47.3525 | 47.3525 | 46.665 | 46.665 | 0 |
| 9th Sep 2026 (Wed) | 47.5875 | 47.5875 | 47.3525 | 47.3525 | 0 |
| 8th Sep 2026 (Tue) | 47.535 | 47.535 | 47.535 | 47.5875 | 200 |
| 7th Sep 2026 (Mon) | 47.32 | 47.3775 | 47.32 | 47.3775 | 0 |
| 4th Sep 2026 (Fri) | 47.385 | 47.385 | 47.385 | 47.32 | 29 |
| 3rd Sep 2026 (Thu) | 46.265 | 46.265 | 46.225 | 46.6625 | 210 |
| 2nd Sep 2026 (Wed) | 45.91 | 45.915 | 45.91 | 46.0175 | 85 |
| 1st Sep 2026 (Tue) | 47.3525 | 47.3525 | 46.225 | 46.225 | 0 |
| 31st Aug 2026 (Mon) | 47.3525 | 47.3525 | 47.3525 | 47.3525 | 0 |
| 28th Aug 2026 (Fri) | 47.595 | 47.595 | 47.595 | 47.3525 | 200 |
| 27th Aug 2026 (Thu) | 47.6575 | 47.7875 | 47.6575 | 47.7875 | 0 |
| 26th Aug 2026 (Wed) | 47.63 | 47.6575 | 47.63 | 47.6575 | 0 |
| 25th Aug 2026 (Tue) | 46.8375 | 47.63 | 46.8375 | 47.63 | 0 |
| 24th Aug 2026 (Mon) | 46.645 | 46.645 | 46.645 | 46.8375 | 200 |
| 21st Aug 2026 (Fri) | 47.2825 | 47.2825 | 47.2725 | 47.2725 | 0 |
| 20th Aug 2026 (Thu) | 47.345 | 47.345 | 47.345 | 47.2825 | 10 |
| 19th Aug 2026 (Wed) | 47.115 | 47.115 | 47.11 | 47.11 | 0 |
| 18th Aug 2026 (Tue) | 48.365 | 48.365 | 47.115 | 47.115 | 0 |
| 17th Aug 2026 (Mon) | 48.315 | 48.365 | 48.315 | 48.365 | 0 |
| 14th Aug 2026 (Fri) | 48.6475 | 48.6475 | 48.315 | 48.315 | 1 |
| 13th Aug 2026 (Thu) | 48.52 | 48.705 | 48.52 | 48.6475 | 380 |
| 12th Aug 2026 (Wed) | 47.2975 | 48.065 | 47.2975 | 48.065 | 1 |
| 11th Aug 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.2975 | 200 |
| 10th Aug 2026 (Mon) | 47.355 | 47.42 | 47.355 | 47.42 | 0 |