| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 44.1425 | 44.1425 | 42.7375 | 42.7375 | 0 |
| 29th Oct 2026 (Thu) | 44.545 | 44.545 | 44.1425 | 44.1425 | 0 |
| 28th Oct 2026 (Wed) | 44.6575 | 44.6575 | 44.545 | 44.545 | 0 |
| 27th Oct 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.6575 | 66 |
| 26th Oct 2026 (Mon) | 43.56 | 43.98 | 43.56 | 43.9725 | 288 |
| 23rd Oct 2026 (Fri) | 43.21 | 43.5075 | 43.21 | 43.5075 | 0 |
| 22nd Oct 2026 (Thu) | 44.39 | 44.39 | 43.21 | 43.21 | 0 |
| 21st Oct 2026 (Wed) | 44.42 | 44.625 | 44.345 | 44.39 | 608 |
| 20th Oct 2026 (Tue) | 43.73 | 43.73 | 43.73 | 44.245 | 200 |
| 19th Oct 2026 (Mon) | 44.445 | 44.47 | 44.445 | 44.47 | 1 |
| 16th Oct 2026 (Fri) | 44.24 | 44.445 | 44.24 | 44.445 | 0 |
| 15th Oct 2026 (Thu) | 45.26 | 45.26 | 44.24 | 44.24 | 0 |
| 14th Oct 2026 (Wed) | 46.42 | 46.42 | 46.42 | 45.26 | 192 |
| 13th Oct 2026 (Tue) | 46.395 | 46.395 | 46.21 | 46.21 | 0 |
| 12th Oct 2026 (Mon) | 46.61 | 46.61 | 46.395 | 46.395 | 0 |
| 9th Oct 2026 (Fri) | 46.3725 | 46.61 | 46.3725 | 46.61 | 1 |
| 8th Oct 2026 (Thu) | 46.765 | 46.765 | 46.3725 | 46.3725 | 0 |
| 7th Oct 2026 (Wed) | 46.765 | 46.765 | 46.765 | 46.765 | 190 |
| 6th Oct 2026 (Tue) | 46.6325 | 47.4425 | 46.6325 | 47.4425 | 0 |
| 5th Oct 2026 (Mon) | 46.67 | 46.67 | 46.6325 | 46.6325 | 0 |
| 2nd Oct 2026 (Fri) | 46.935 | 46.935 | 46.905 | 46.67 | 70 |
| 1st Oct 2026 (Thu) | 46.415 | 46.415 | 45.785 | 45.785 | 2 |
| 30th Sep 2026 (Wed) | 46.1825 | 46.415 | 46.1825 | 46.415 | 0 |
| 29th Sep 2026 (Tue) | 46.225 | 46.225 | 46.1825 | 46.1825 | 0 |
| 28th Sep 2026 (Mon) | 46.555 | 46.555 | 46.555 | 46.225 | 200 |
| 25th Sep 2026 (Fri) | 46.1975 | 46.77 | 46.1975 | 46.77 | 0 |
| 24th Sep 2026 (Thu) | 47.1525 | 47.1525 | 46.1975 | 46.1975 | 0 |
| 23rd Sep 2026 (Wed) | 47.50 | 47.50 | 47.1525 | 47.1525 | 0 |
| 22nd Sep 2026 (Tue) | 47.53 | 47.53 | 47.53 | 47.50 | 110 |
| 21st Sep 2026 (Mon) | 46.6875 | 47.195 | 46.6875 | 47.195 | 0 |
| 18th Sep 2026 (Fri) | 46.9525 | 46.9525 | 46.6875 | 46.6875 | 0 |
| 17th Sep 2026 (Thu) | 46.355 | 46.9525 | 46.355 | 46.9525 | 1 |
| 16th Sep 2026 (Wed) | 45.75 | 46.355 | 45.75 | 46.355 | 0 |
| 15th Sep 2026 (Tue) | 45.845 | 45.845 | 45.75 | 45.75 | 0 |
| 14th Sep 2026 (Mon) | 46.675 | 46.675 | 45.875 | 45.845 | 786 |
| 11th Sep 2026 (Fri) | 46.665 | 47.2275 | 46.665 | 47.2275 | 0 |
| 10th Sep 2026 (Thu) | 47.3525 | 47.3525 | 46.665 | 46.665 | 0 |
| 9th Sep 2026 (Wed) | 47.5875 | 47.5875 | 47.3525 | 47.3525 | 0 |
| 8th Sep 2026 (Tue) | 47.535 | 47.535 | 47.535 | 47.5875 | 200 |
| 7th Sep 2026 (Mon) | 47.32 | 47.3775 | 47.32 | 47.3775 | 0 |
| 4th Sep 2026 (Fri) | 47.385 | 47.385 | 47.385 | 47.32 | 29 |
| 3rd Sep 2026 (Thu) | 46.265 | 46.265 | 46.225 | 46.6625 | 210 |
| 2nd Sep 2026 (Wed) | 45.91 | 45.915 | 45.91 | 46.0175 | 85 |
| 1st Sep 2026 (Tue) | 47.3525 | 47.3525 | 46.225 | 46.225 | 0 |
| 31st Aug 2026 (Mon) | 47.3525 | 47.3525 | 47.3525 | 47.3525 | 0 |