| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 46.38 | 46.645 | 46.38 | 46.645 | 0 |
| 13th May 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.38 | 10 |
| 12th May 2026 (Tue) | 45.285 | 45.285 | 45.285 | 45.03 | 200 |
| 11th May 2026 (Mon) | 45.6075 | 46.525 | 45.6075 | 46.525 | 0 |
| 8th May 2026 (Fri) | 45.33 | 45.6075 | 45.33 | 45.6075 | 1 |
| 7th May 2026 (Thu) | 45.725 | 45.725 | 45.68 | 45.33 | 439 |
| 6th May 2026 (Wed) | 44.52 | 45.66 | 44.52 | 45.66 | 0 |
| 5th May 2026 (Tue) | 44.0725 | 44.52 | 44.0725 | 44.52 | 0 |
| 4th May 2026 (Mon) | 44.0725 | 44.0725 | 44.0725 | 44.0725 | 0 |
| 1st May 2026 (Fri) | 43.6475 | 44.0725 | 43.6475 | 44.0725 | 0 |
| 30th Apr 2026 (Thu) | 43.075 | 43.6475 | 43.075 | 43.6475 | 0 |
| 29th Apr 2026 (Wed) | 42.385 | 43.075 | 42.385 | 43.075 | 0 |
| 28th Apr 2026 (Tue) | 43.035 | 43.035 | 42.385 | 42.385 | 0 |
| 27th Apr 2026 (Mon) | 43.52 | 43.52 | 43.52 | 43.035 | 220 |
| 24th Apr 2026 (Fri) | 42.8225 | 43.3225 | 42.8225 | 43.3225 | 0 |
| 23rd Apr 2026 (Thu) | 41.835 | 42.8225 | 41.835 | 42.8225 | 0 |
| 22nd Apr 2026 (Wed) | 41.575 | 41.835 | 41.575 | 41.835 | 0 |
| 21st Apr 2026 (Tue) | 41.5625 | 41.575 | 41.5625 | 41.575 | 1 |
| 20th Apr 2026 (Mon) | 41.5625 | 41.5625 | 41.5625 | 41.5625 | 0 |
| 17th Apr 2026 (Fri) | 40.825 | 41.5625 | 40.825 | 41.5625 | 0 |
| 16th Apr 2026 (Thu) | 40.5775 | 40.825 | 40.5775 | 40.825 | 0 |
| 15th Apr 2026 (Wed) | 40.4725 | 40.5775 | 40.4725 | 40.5775 | 0 |
| 14th Apr 2026 (Tue) | 40.615 | 40.615 | 40.615 | 40.4725 | 2 |
| 13th Apr 2026 (Mon) | 40.0125 | 40.0125 | 39.9125 | 39.9125 | 0 |
| 10th Apr 2026 (Fri) | 39.4225 | 40.0125 | 39.4225 | 40.0125 | 0 |
| 9th Apr 2026 (Thu) | 39.1675 | 39.4225 | 39.1675 | 39.4225 | 1 |
| 8th Apr 2026 (Wed) | 37.3275 | 39.1675 | 37.3275 | 39.1675 | 0 |
| 7th Apr 2026 (Tue) | 37.4475 | 37.4475 | 37.3275 | 37.3275 | 0 |
| 6th Apr 2026 (Mon) | 37.4475 | 37.4475 | 37.4475 | 37.4475 | 0 |
| 3rd Apr 2026 (Fri) | 37.4475 | 37.4475 | 37.4475 | 37.4475 | 0 |
| 2nd Apr 2026 (Thu) | 37.66 | 37.66 | 37.4475 | 37.4475 | 0 |
| 1st Apr 2026 (Wed) | 36.21 | 37.66 | 36.21 | 37.66 | 0 |
| 31st Mar 2026 (Tue) | 35.8325 | 36.21 | 35.8325 | 36.21 | 0 |
| 30th Mar 2026 (Mon) | 36.135 | 36.135 | 35.8325 | 35.8325 | 0 |
| 27th Mar 2026 (Fri) | 36.7325 | 36.7325 | 36.135 | 36.135 | 0 |
| 26th Mar 2026 (Thu) | 37.335 | 37.335 | 36.7325 | 36.7325 | 0 |
| 25th Mar 2026 (Wed) | 36.73 | 37.335 | 36.73 | 37.335 | 0 |
| 24th Mar 2026 (Tue) | 36.2725 | 36.73 | 36.2725 | 36.73 | 0 |
| 23rd Mar 2026 (Mon) | 36.2375 | 36.2725 | 36.2375 | 36.2725 | 0 |
| 20th Mar 2026 (Fri) | 36.52 | 36.52 | 36.2375 | 36.2375 | 0 |
| 19th Mar 2026 (Thu) | 37.15 | 37.15 | 36.52 | 36.52 | 0 |
| 18th Mar 2026 (Wed) | 37.3025 | 37.3025 | 37.15 | 37.15 | 0 |
| 17th Mar 2026 (Tue) | 37.2675 | 37.3025 | 37.2675 | 37.3025 | 0 |
| 16th Mar 2026 (Mon) | 36.7575 | 37.2675 | 36.7575 | 37.2675 | 0 |