| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 46.9525 | 46.9525 | 46.6875 | 46.6875 | 0 |
| 17th Sep 2026 (Thu) | 46.355 | 46.9525 | 46.355 | 46.9525 | 1 |
| 16th Sep 2026 (Wed) | 45.75 | 46.355 | 45.75 | 46.355 | 0 |
| 15th Sep 2026 (Tue) | 45.845 | 45.845 | 45.75 | 45.75 | 0 |
| 14th Sep 2026 (Mon) | 46.675 | 46.675 | 45.875 | 45.845 | 786 |
| 11th Sep 2026 (Fri) | 46.665 | 47.2275 | 46.665 | 47.2275 | 0 |
| 10th Sep 2026 (Thu) | 47.3525 | 47.3525 | 46.665 | 46.665 | 0 |
| 9th Sep 2026 (Wed) | 47.5875 | 47.5875 | 47.3525 | 47.3525 | 0 |
| 8th Sep 2026 (Tue) | 47.535 | 47.535 | 47.535 | 47.5875 | 200 |
| 7th Sep 2026 (Mon) | 47.32 | 47.3775 | 47.32 | 47.3775 | 0 |
| 4th Sep 2026 (Fri) | 47.385 | 47.385 | 47.385 | 47.32 | 29 |
| 3rd Sep 2026 (Thu) | 46.265 | 46.265 | 46.225 | 46.6625 | 210 |
| 2nd Sep 2026 (Wed) | 45.91 | 45.915 | 45.91 | 46.0175 | 85 |
| 1st Sep 2026 (Tue) | 47.3525 | 47.3525 | 46.225 | 46.225 | 0 |
| 31st Aug 2026 (Mon) | 47.3525 | 47.3525 | 47.3525 | 47.3525 | 0 |
| 28th Aug 2026 (Fri) | 47.595 | 47.595 | 47.595 | 47.3525 | 200 |
| 27th Aug 2026 (Thu) | 47.6575 | 47.7875 | 47.6575 | 47.7875 | 0 |
| 26th Aug 2026 (Wed) | 47.63 | 47.6575 | 47.63 | 47.6575 | 0 |
| 25th Aug 2026 (Tue) | 46.8375 | 47.63 | 46.8375 | 47.63 | 0 |
| 24th Aug 2026 (Mon) | 46.645 | 46.645 | 46.645 | 46.8375 | 200 |
| 21st Aug 2026 (Fri) | 47.2825 | 47.2825 | 47.2725 | 47.2725 | 0 |
| 20th Aug 2026 (Thu) | 47.345 | 47.345 | 47.345 | 47.2825 | 10 |
| 19th Aug 2026 (Wed) | 47.115 | 47.115 | 47.11 | 47.11 | 0 |
| 18th Aug 2026 (Tue) | 48.365 | 48.365 | 47.115 | 47.115 | 0 |
| 17th Aug 2026 (Mon) | 48.315 | 48.365 | 48.315 | 48.365 | 0 |
| 14th Aug 2026 (Fri) | 48.6475 | 48.6475 | 48.315 | 48.315 | 1 |
| 13th Aug 2026 (Thu) | 48.52 | 48.705 | 48.52 | 48.6475 | 380 |
| 12th Aug 2026 (Wed) | 47.2975 | 48.065 | 47.2975 | 48.065 | 1 |
| 11th Aug 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.2975 | 200 |
| 10th Aug 2026 (Mon) | 47.355 | 47.42 | 47.355 | 47.42 | 0 |
| 7th Aug 2026 (Fri) | 47.23 | 47.355 | 47.23 | 47.355 | 0 |
| 6th Aug 2026 (Thu) | 47.36 | 47.36 | 47.20 | 47.23 | 298 |
| 5th Aug 2026 (Wed) | 47.0925 | 47.1825 | 47.0925 | 47.1825 | 0 |
| 4th Aug 2026 (Tue) | 46.565 | 46.88 | 46.405 | 47.0925 | 700 |
| 3rd Aug 2026 (Mon) | 45.065 | 45.605 | 45.01 | 45.7025 | 819 |
| 31st Jul 2026 (Fri) | 45.995 | 45.995 | 45.995 | 45.33 | 200 |
| 30th Jul 2026 (Thu) | 45.45 | 45.45 | 45.45 | 45.295 | 135 |
| 29th Jul 2026 (Wed) | 44.715 | 44.715 | 43.9075 | 43.9075 | 1 |
| 28th Jul 2026 (Tue) | 45.49 | 45.49 | 44.715 | 44.715 | 2 |
| 27th Jul 2026 (Mon) | 46.02 | 46.02 | 45.48 | 45.49 | 800 |
| 24th Jul 2026 (Fri) | 45.73 | 46.18 | 45.73 | 46.18 | 0 |
| 23rd Jul 2026 (Thu) | 46.49 | 46.49 | 45.73 | 45.73 | 0 |
| 22nd Jul 2026 (Wed) | 45.96 | 46.21 | 45.755 | 46.49 | 800 |
| 21st Jul 2026 (Tue) | 45.285 | 45.93 | 45.285 | 45.93 | 0 |
| 20th Jul 2026 (Mon) | 45.10 | 45.285 | 45.10 | 45.285 | 0 |