| Price | $40.6275 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.0675 0.17% |
| Buy | $40.72 |
| Sell | $40.535 |
| Last Trade: | Unknown 0.00 at $40.81004 |
| Day's Volume: | 0 |
| Last Close: | $40.6275 |
| Open: | $40.56 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.8375 - $41.9575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sustainable (XG11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.81004 | SI Trade Currency Conversion |
15:49:36 - 10-Jul-26 |
| Sell* | 112 | $40.3855 | SI Trade |
14:54:06 - 09-Jul-26 |
| Unknown* | 0 | $41.24647 | SI Trade Currency Conversion |
16:24:15 - 01-Jul-26 |
| Unknown* | 13 | $41.40785 | Currency Conversion OTC Trade |
17:56:40 - 30-Jun-26 |
| Unknown* | 65 | $41.40125 | SI Trade |
16:55:00 - 30-Jun-26 |
| Sell* | 65 | $41.2885 | SI Trade |
09:30:39 - 29-Jun-26 |
| Unknown* | 65 | $41.2885 | OTC Trade |
09:30:39 - 29-Jun-26 |
| Unknown* | 0 | $41.10221 | SI Trade Currency Conversion |
11:59:40 - 26-Jun-26 |
| Unknown* | 0 | $41.77364 | SI Trade Currency Conversion |
13:44:00 - 25-Jun-26 |
| Unknown* | 0 | $41.54065 | SI Trade Currency Conversion |
12:25:07 - 25-Jun-26 |
X Sustainable (XG11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
