| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.955 | 39.6275 | 38.955 | 39.6275 | 0 |
| 19th May 2026 (Tue) | 39.3725 | 39.3725 | 38.955 | 38.955 | 0 |
| 18th May 2026 (Mon) | 39.6275 | 39.6275 | 39.3725 | 39.3725 | 0 |
| 15th May 2026 (Fri) | 40.7375 | 40.7375 | 39.6275 | 39.6275 | 0 |
| 14th May 2026 (Thu) | 40.20 | 40.7375 | 40.20 | 40.7375 | 0 |
| 13th May 2026 (Wed) | 39.5725 | 40.20 | 39.5725 | 40.20 | 0 |
| 12th May 2026 (Tue) | 40.56 | 40.56 | 39.5725 | 39.5725 | 0 |
| 11th May 2026 (Mon) | 40.395 | 40.56 | 40.395 | 40.56 | 0 |
| 8th May 2026 (Fri) | 40.26 | 40.395 | 40.26 | 40.395 | 0 |
| 7th May 2026 (Thu) | 40.46 | 40.46 | 40.26 | 40.26 | 2 |
| 6th May 2026 (Wed) | 39.5925 | 40.46 | 39.5925 | 40.46 | 7,707 |
| 5th May 2026 (Tue) | 39.475 | 39.475 | 39.40 | 39.5925 | 386 |
| 4th May 2026 (Mon) | 39.315 | 39.315 | 39.315 | 39.315 | 0 |
| 1st May 2026 (Fri) | 39.04 | 39.315 | 39.04 | 39.315 | 0 |
| 30th Apr 2026 (Thu) | 37.22 | 39.04 | 37.22 | 39.04 | 725 |
| 29th Apr 2026 (Wed) | 38.4275 | 38.4275 | 38.36 | 38.36 | 0 |
| 28th Apr 2026 (Tue) | 38.8125 | 38.8125 | 38.4275 | 38.4275 | 0 |
| 27th Apr 2026 (Mon) | 38.795 | 38.8125 | 38.795 | 38.8125 | 0 |
| 24th Apr 2026 (Fri) | 38.9425 | 38.9425 | 38.795 | 38.795 | 0 |
| 23rd Apr 2026 (Thu) | 38.56 | 38.9425 | 38.56 | 38.9425 | 0 |
| 22nd Apr 2026 (Wed) | 37.50 | 38.72 | 37.50 | 38.56 | 84 |
| 21st Apr 2026 (Tue) | 38.725 | 38.775 | 38.725 | 38.6375 | 143 |
| 20th Apr 2026 (Mon) | 38.9375 | 38.9375 | 38.9375 | 38.9375 | 0 |
| 17th Apr 2026 (Fri) | 38.3975 | 38.9375 | 38.3975 | 38.9375 | 0 |
| 16th Apr 2026 (Thu) | 38.265 | 38.3975 | 38.265 | 38.3975 | 0 |
| 15th Apr 2026 (Wed) | 38.4025 | 38.4025 | 38.265 | 38.265 | 3 |
| 14th Apr 2026 (Tue) | 37.705 | 38.4025 | 37.705 | 38.4025 | 0 |
| 13th Apr 2026 (Mon) | 37.42 | 37.705 | 37.415 | 37.705 | 505 |
| 10th Apr 2026 (Fri) | 37.66 | 38.0525 | 37.66 | 38.0525 | 0 |
| 9th Apr 2026 (Thu) | 37.6775 | 37.6775 | 37.66 | 37.66 | 0 |
| 8th Apr 2026 (Wed) | 35.83 | 37.6775 | 35.83 | 37.6775 | 0 |
| 7th Apr 2026 (Tue) | 36.015 | 36.015 | 35.83 | 35.83 | 0 |
| 6th Apr 2026 (Mon) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 3rd Apr 2026 (Fri) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 2nd Apr 2026 (Thu) | 36.4125 | 36.4125 | 36.015 | 36.015 | 0 |
| 1st Apr 2026 (Wed) | 35.405 | 36.4125 | 35.405 | 36.4125 | 0 |
| 31st Mar 2026 (Tue) | 35.275 | 35.405 | 35.275 | 35.405 | 0 |
| 30th Mar 2026 (Mon) | 35.395 | 35.395 | 35.275 | 35.275 | 0 |
| 27th Mar 2026 (Fri) | 35.88 | 35.88 | 35.395 | 35.395 | 0 |
| 26th Mar 2026 (Thu) | 36.37 | 36.37 | 35.88 | 35.88 | 0 |
| 25th Mar 2026 (Wed) | 36.0675 | 36.37 | 36.0675 | 36.37 | 0 |
| 24th Mar 2026 (Tue) | 35.82 | 36.0675 | 35.82 | 36.0675 | 0 |
| 23rd Mar 2026 (Mon) | 35.4875 | 35.82 | 35.4875 | 35.82 | 0 |