| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.835 | 38.835 | 38.6825 | 38.6825 | 0 |
| 25th Sep 2026 (Fri) | 38.5875 | 38.835 | 38.5875 | 38.835 | 0 |
| 24th Sep 2026 (Thu) | 39.1175 | 39.1175 | 38.5875 | 38.5875 | 0 |
| 23rd Sep 2026 (Wed) | 39.5025 | 39.5025 | 39.1175 | 39.1175 | 0 |
| 22nd Sep 2026 (Tue) | 39.1225 | 39.5025 | 39.1225 | 39.5025 | 0 |
| 21st Sep 2026 (Mon) | 38.8275 | 39.1225 | 38.8275 | 39.1225 | 0 |
| 18th Sep 2026 (Fri) | 39.3125 | 39.3125 | 38.8275 | 38.8275 | 0 |
| 17th Sep 2026 (Thu) | 39.23 | 39.3125 | 39.23 | 39.3125 | 0 |
| 16th Sep 2026 (Wed) | 38.8075 | 39.23 | 38.8075 | 39.23 | 0 |
| 15th Sep 2026 (Tue) | 38.8375 | 38.8375 | 38.8075 | 38.8075 | 0 |
| 14th Sep 2026 (Mon) | 39.55 | 39.55 | 38.8375 | 38.8375 | 0 |
| 11th Sep 2026 (Fri) | 39.2425 | 39.55 | 39.2425 | 39.55 | 648 |
| 10th Sep 2026 (Thu) | 39.7375 | 39.7375 | 39.2425 | 39.2425 | 0 |
| 9th Sep 2026 (Wed) | 40.25 | 40.25 | 39.7375 | 39.7375 | 0 |
| 8th Sep 2026 (Tue) | 40.3675 | 40.3675 | 40.25 | 40.25 | 0 |
| 7th Sep 2026 (Mon) | 40.17 | 40.3675 | 40.17 | 40.3675 | 31 |
| 4th Sep 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.17 | 511 |
| 3rd Sep 2026 (Thu) | 40.08 | 40.1575 | 40.08 | 40.1575 | 0 |
| 2nd Sep 2026 (Wed) | 40.1775 | 40.1775 | 40.08 | 40.08 | 0 |
| 1st Sep 2026 (Tue) | 40.255 | 40.255 | 40.255 | 40.1775 | 247 |
| 31st Aug 2026 (Mon) | 40.775 | 40.775 | 40.775 | 40.775 | 0 |
| 28th Aug 2026 (Fri) | 40.73 | 40.73 | 40.72 | 40.775 | 1,431 |
| 27th Aug 2026 (Thu) | 40.9225 | 40.9225 | 40.8875 | 40.8875 | 0 |
| 26th Aug 2026 (Wed) | 40.83 | 40.9225 | 40.83 | 40.9225 | 0 |
| 25th Aug 2026 (Tue) | 40.65 | 40.83 | 40.65 | 40.83 | 0 |
| 24th Aug 2026 (Mon) | 40.8275 | 40.8275 | 40.65 | 40.65 | 2 |
| 21st Aug 2026 (Fri) | 40.85 | 40.85 | 40.8275 | 40.8275 | 359 |
| 20th Aug 2026 (Thu) | 40.9525 | 40.9525 | 40.85 | 40.85 | 0 |
| 19th Aug 2026 (Wed) | 40.4925 | 40.9525 | 40.4925 | 40.9525 | 0 |
| 18th Aug 2026 (Tue) | 41.4325 | 41.4325 | 40.4925 | 40.4925 | 0 |
| 17th Aug 2026 (Mon) | 41.6375 | 41.6375 | 41.4325 | 41.4325 | 2 |
| 14th Aug 2026 (Fri) | 41.7525 | 41.7525 | 41.6375 | 41.6375 | 0 |
| 13th Aug 2026 (Thu) | 41.6975 | 41.7525 | 41.6975 | 41.7525 | 0 |
| 12th Aug 2026 (Wed) | 41.625 | 41.6975 | 41.625 | 41.6975 | 0 |
| 11th Aug 2026 (Tue) | 41.605 | 41.625 | 41.605 | 41.625 | 0 |
| 10th Aug 2026 (Mon) | 41.915 | 41.915 | 41.82 | 41.605 | 521 |
| 7th Aug 2026 (Fri) | 41.47 | 41.935 | 41.47 | 41.935 | 72 |
| 6th Aug 2026 (Thu) | 41.60 | 41.60 | 41.515 | 41.47 | 102 |
| 5th Aug 2026 (Wed) | 41.1125 | 41.42 | 41.1125 | 41.42 | 77 |
| 4th Aug 2026 (Tue) | 40.3475 | 41.1125 | 40.3475 | 41.1125 | 0 |
| 3rd Aug 2026 (Mon) | 40.225 | 40.3475 | 40.225 | 40.3475 | 0 |
| 31st Jul 2026 (Fri) | 40.26 | 40.26 | 40.26 | 40.225 | 188 |
| 30th Jul 2026 (Thu) | 39.88 | 40.44 | 39.88 | 40.44 | 0 |
| 29th Jul 2026 (Wed) | 40.56 | 40.56 | 39.88 | 39.88 | 37 |