| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.56 | 40.6275 | 40.56 | 40.6275 | 0 |
| 9th Jul 2026 (Thu) | 39.6725 | 40.56 | 39.6725 | 40.56 | 112 |
| 8th Jul 2026 (Wed) | 40.3075 | 40.3075 | 39.6725 | 39.6725 | 0 |
| 7th Jul 2026 (Tue) | 40.9675 | 40.9675 | 40.3075 | 40.3075 | 0 |
| 6th Jul 2026 (Mon) | 41.125 | 41.125 | 40.9675 | 40.9675 | 0 |
| 3rd Jul 2026 (Fri) | 40.875 | 41.125 | 40.875 | 41.125 | 0 |
| 2nd Jul 2026 (Thu) | 41.12 | 41.12 | 40.875 | 40.875 | 0 |
| 1st Jul 2026 (Wed) | 41.45 | 41.45 | 41.12 | 41.12 | 0 |
| 30th Jun 2026 (Tue) | 41.1675 | 41.45 | 41.1675 | 41.45 | 78 |
| 29th Jun 2026 (Mon) | 41.3675 | 41.3675 | 41.1675 | 41.1675 | 130 |
| 26th Jun 2026 (Fri) | 41.56 | 41.56 | 41.3675 | 41.3675 | 0 |
| 25th Jun 2026 (Thu) | 41.2525 | 41.56 | 41.2525 | 41.56 | 0 |
| 24th Jun 2026 (Wed) | 40.475 | 41.2525 | 40.475 | 41.2525 | 0 |
| 23rd Jun 2026 (Tue) | 40.62 | 40.62 | 40.62 | 40.475 | 64 |
| 22nd Jun 2026 (Mon) | 41.6675 | 41.675 | 41.6675 | 41.675 | 0 |
| 19th Jun 2026 (Fri) | 41.7575 | 41.7575 | 41.6675 | 41.6675 | 0 |
| 18th Jun 2026 (Thu) | 41.735 | 41.7575 | 41.735 | 41.7575 | 0 |
| 17th Jun 2026 (Wed) | 41.4775 | 41.735 | 41.4775 | 41.735 | 1 |
| 16th Jun 2026 (Tue) | 41.64 | 41.64 | 41.4775 | 41.4775 | 0 |
| 15th Jun 2026 (Mon) | 41.2225 | 41.64 | 41.2225 | 41.64 | 3 |
| 12th Jun 2026 (Fri) | 40.1175 | 41.2225 | 40.1175 | 41.2225 | 0 |
| 11th Jun 2026 (Thu) | 40.25 | 40.25 | 40.1175 | 40.1175 | 0 |
| 10th Jun 2026 (Wed) | 40.125 | 40.25 | 40.125 | 40.25 | 0 |
| 9th Jun 2026 (Tue) | 40.34 | 40.34 | 40.125 | 40.125 | 2 |
| 8th Jun 2026 (Mon) | 40.4575 | 40.4575 | 40.34 | 40.34 | 0 |
| 5th Jun 2026 (Fri) | 41.315 | 41.315 | 40.4575 | 40.4575 | 0 |
| 4th Jun 2026 (Thu) | 41.7075 | 41.7075 | 41.315 | 41.315 | 0 |
| 3rd Jun 2026 (Wed) | 41.655 | 41.655 | 41.55 | 41.7075 | 347 |
| 2nd Jun 2026 (Tue) | 41.2125 | 41.9575 | 41.2125 | 41.9575 | 380 |
| 1st Jun 2026 (Mon) | 41.635 | 41.635 | 41.2125 | 41.2125 | 0 |
| 29th May 2026 (Fri) | 41.47 | 41.635 | 41.47 | 41.635 | 1 |
| 28th May 2026 (Thu) | 41.05 | 41.47 | 41.05 | 41.47 | 0 |
| 27th May 2026 (Wed) | 41.3275 | 41.3275 | 41.05 | 41.05 | 0 |
| 26th May 2026 (Tue) | 40.4425 | 41.3275 | 40.4425 | 41.3275 | 0 |
| 25th May 2026 (Mon) | 40.4425 | 40.4425 | 40.4425 | 40.4425 | 0 |
| 22nd May 2026 (Fri) | 39.57 | 40.4425 | 39.57 | 40.4425 | 0 |
| 21st May 2026 (Thu) | 39.6275 | 39.6275 | 39.57 | 39.57 | 0 |
| 20th May 2026 (Wed) | 38.955 | 39.6275 | 38.955 | 39.6275 | 0 |
| 19th May 2026 (Tue) | 39.3725 | 39.3725 | 38.955 | 38.955 | 0 |
| 18th May 2026 (Mon) | 39.6275 | 39.6275 | 39.3725 | 39.3725 | 0 |
| 15th May 2026 (Fri) | 40.7375 | 40.7375 | 39.6275 | 39.6275 | 0 |
| 14th May 2026 (Thu) | 40.20 | 40.7375 | 40.20 | 40.7375 | 0 |
| 13th May 2026 (Wed) | 39.5725 | 40.20 | 39.5725 | 40.20 | 0 |
| 12th May 2026 (Tue) | 40.56 | 40.56 | 39.5725 | 39.5725 | 0 |
| 11th May 2026 (Mon) | 40.395 | 40.56 | 40.395 | 40.56 | 0 |