| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.70257 | SI Trade Currency Conversion |
09:23:32 - 19-May-26 |
| Unknown* | 0 | $39.76593 | SI Trade Currency Conversion |
16:17:25 - 15-May-26 |
| Unknown* | 0 | $40.87056 | SI Trade Currency Conversion |
15:58:27 - 14-May-26 |
| Unknown* | 0 | $40.648 | SI Trade Currency Conversion |
15:29:53 - 14-May-26 |
| Unknown* | 0 | $40.61615 | SI Trade Currency Conversion |
14:23:20 - 11-May-26 |
| Unknown* | 0 | $40.57499 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |
| Unknown* | 0 | $40.29083 | SI Trade Currency Conversion |
15:44:53 - 07-May-26 |
| Unknown* | 1 | $40.40248 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 1 | $40.40248 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $40.40248 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $40.40248 | SI Trade Currency Conversion |
06:59:23 - 07-May-26 |
| Unknown* | 0 | $40.59856 | SI Trade Currency Conversion |
12:35:04 - 06-May-26 |
| Unknown* | 0 | $40.39346 | SI Trade Currency Conversion |
12:24:03 - 06-May-26 |
| Unknown* | 7,707 | $40.13 | OTC Trade |
08:19:30 - 06-May-26 |
| Buy* | 146 | $39.40 | Automatic Execution |
15:59:39 - 05-May-26 |
| Sell* | 240 | $39.475 | Automatic Execution |
15:55:14 - 05-May-26 |
| Unknown* | 0 | $39.09944 | SI Trade Currency Conversion |
12:51:09 - 05-May-26 |
| Sell* | 27 | $39.04 | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 82 | $38.175 | Automatic Execution |
08:13:57 - 30-Apr-26 |
| Sell* | 27 | $38.18 | Automatic Execution |
08:13:55 - 30-Apr-26 |
| Buy* | 240 | $38.20 | Automatic Execution |
08:13:14 - 30-Apr-26 |
| Unknown* | 0 | $39.00616 | SI Trade Currency Conversion |
14:19:51 - 27-Apr-26 |
| Unknown* | 0 | $39.00616 | SI Trade Currency Conversion |
14:19:41 - 27-Apr-26 |
| Unknown* | 0 | $38.9498 | SI Trade Currency Conversion |
14:17:48 - 24-Apr-26 |
| Unknown* | 0 | $38.71786 | SI Trade Currency Conversion |
08:04:56 - 23-Apr-26 |
| Sell* | 28 | $38.56 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Sell* | 28 | $38.72 | Uncrossing Trade |
08:13:25 - 22-Apr-26 |
| Sell* | 50 | $38.775 | Automatic Execution |
08:09:16 - 21-Apr-26 |
| Unknown* | 0 | $38.67909 | SI Trade Currency Conversion |
14:41:48 - 16-Apr-26 |
| Unknown* | 0 | $38.44952 | SI Trade Currency Conversion |
14:33:10 - 15-Apr-26 |
| Unknown* | 0 | $38.2845 | SI Trade Currency Conversion |
12:34:23 - 15-Apr-26 |
| Unknown* | 0 | $38.39058 | SI Trade Currency Conversion |
08:05:19 - 15-Apr-26 |
| Unknown* | 1 | $38.39058 | SI Trade Currency Conversion |
08:05:15 - 15-Apr-26 |
| Unknown* | 1 | $38.39058 | SI Trade Currency Conversion |
08:05:10 - 15-Apr-26 |
| Unknown* | 1 | $38.39058 | SI Trade Currency Conversion |
08:05:05 - 15-Apr-26 |
| Unknown* | 0 | $38.46131 | SI Trade Currency Conversion |
08:05:04 - 15-Apr-26 |
| Sell* | 46 | $37.705 | Uncrossing Trade |
16:35:18 - 13-Apr-26 |
| Unknown* | 0 | $37.67905 | SI Trade Currency Conversion |
14:19:05 - 13-Apr-26 |
| Buy* | 79 | $37.685 | Automatic Execution |
11:27:27 - 13-Apr-26 |
| Unknown* | 0 | $37.75502 | SI Trade Currency Conversion |
09:03:31 - 13-Apr-26 |
| Sell* | 5 | $37.415 | Automatic Execution |
08:12:41 - 13-Apr-26 |
| Sell* | 250 | $37.415 | Automatic Execution |
08:12:41 - 13-Apr-26 |
| Sell* | 125 | $37.42 | Automatic Execution |
08:12:41 - 13-Apr-26 |
| Unknown* | 0 | $37.37519 | SI Trade Currency Conversion |
08:01:03 - 13-Apr-26 |
| Unknown* | 0 | $37.69134 | SI Trade Currency Conversion |
11:35:23 - 10-Apr-26 |
| Sell* | 65 | $39.545 | Automatic Execution |
13:56:43 - 02-Mar-26 |
| Buy* | 1 | $40.445 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 79 | $40.375 | Uncrossing Trade |
16:35:06 - 19-Feb-26 |
| Sell* | 250 | $40.35 | Automatic Execution |
10:10:26 - 19-Feb-26 |
| Sell* | 79 | $40.355 | Automatic Execution |
10:10:26 - 19-Feb-26 |
| Sell* | 230 | $40.425 | Automatic Execution |
10:10:26 - 19-Feb-26 |
| Sell* | 148 | $40.175 | Automatic Execution |
10:02:50 - 13-Feb-26 |
| Sell* | 80 | $40.18 | Automatic Execution |
10:02:50 - 13-Feb-26 |
| Buy* | 250 | $38.70 | Automatic Execution |
14:16:28 - 04-Feb-26 |
| Buy* | 250 | $38.69 | Automatic Execution |
14:15:37 - 04-Feb-26 |
| Buy* | 110 | $38.685 | Automatic Execution |
14:15:37 - 04-Feb-26 |
| Unknown* | 70 | $38.7114 | OTC Trade |
15:00:26 - 28-Jan-26 |
| Sell* | 127 | $38.525 | Automatic Execution |
10:36:59 - 27-Jan-26 |
| Sell* | 4 | $38.015 | Uncrossing Trade |
16:35:19 - 21-Jan-26 |
| Sell* | 250 | $37.87 | Automatic Execution |
11:39:37 - 21-Jan-26 |
| Sell* | 250 | $37.895 | Automatic Execution |
11:29:55 - 21-Jan-26 |
| Buy* | 370 | $37.835 | Automatic Execution |
08:25:07 - 21-Jan-26 |
| Sell* | 240 | $38.30 | Automatic Execution |
12:58:29 - 13-Jan-26 |
| Sell* | 240 | $38.325 | Automatic Execution |
12:44:55 - 13-Jan-26 |
| Sell* | 240 | $38.33 | Automatic Execution |
10:54:22 - 13-Jan-26 |
| Sell* | 240 | $38.34 | Automatic Execution |
10:29:35 - 13-Jan-26 |
| Sell* | 102 | $37.405 | Automatic Execution |
15:23:45 - 08-Jan-26 |
| Sell* | 250 | $37.415 | Automatic Execution |
14:19:22 - 06-Jan-26 |
| Sell* | 250 | $37.41 | Automatic Execution |
13:47:47 - 06-Jan-26 |
| Sell* | 161 | $36.59 | Automatic Execution |
10:28:44 - 19-Dec-25 |
| Sell* | 46 | $36.72 | Uncrossing Trade |
16:35:28 - 18-Dec-25 |
| Sell* | 260 | $36.665 | Automatic Execution |
13:30:18 - 18-Dec-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
08:13:26 - 18-Dec-25 |
| Sell* | 260 | $36.765 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 260 | $36.765 | Automatic Execution |
10:48:07 - 17-Dec-25 |
| Sell* | 50 | $36.76 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Buy* | 15 | $36.60 | Automatic Execution |
08:09:26 - 05-Dec-25 |
| Sell* | 18 | $36.535 | Automatic Execution |
12:24:06 - 03-Dec-25 |
| Sell* | 66 | $34.8488 | SI Trade |
09:29:05 - 24-Nov-25 |
| Sell* | 323 | $35.41 | Automatic Execution |
14:22:27 - 14-Nov-25 |
| Sell* | 117 | $35.405 | Automatic Execution |
14:22:27 - 14-Nov-25 |
| Sell* | 260 | $35.46 | Automatic Execution |
14:22:27 - 14-Nov-25 |
| Buy* | 260 | $35.19 | Automatic Execution |
14:08:25 - 07-Nov-25 |
| Buy* | 260 | $35.425 | Automatic Execution |
09:02:41 - 07-Nov-25 |
| Sell* | 260 | $35.565 | Automatic Execution |
08:56:13 - 07-Nov-25 |
| Sell* | 260 | $35.565 | Automatic Execution |
08:51:50 - 07-Nov-25 |
| Sell* | 30 | $35.57 | Automatic Execution |
08:15:03 - 07-Nov-25 |
| Sell* | 260 | $35.59 | Automatic Execution |
08:15:03 - 07-Nov-25 |
| Sell* | 203 | $35.835 | Automatic Execution |
13:38:00 - 03-Nov-25 |
| Sell* | 27 | $36.70 | Uncrossing Trade |
16:35:02 - 29-Oct-25 |
| Sell* | 250 | $36.735 | Automatic Execution |
08:52:21 - 29-Oct-25 |
| Sell* | 27 | $36.785 | Automatic Execution |
08:12:56 - 29-Oct-25 |
| Sell* | 250 | $36.94 | Automatic Execution |
12:57:53 - 27-Oct-25 |
| Sell* | 250 | $36.95 | Automatic Execution |
12:16:55 - 27-Oct-25 |
| Sell* | 260 | $36.48 | Automatic Execution |
08:48:29 - 23-Oct-25 |
| Sell* | 81 | $36.25 | Automatic Execution |
08:13:42 - 20-Oct-25 |
| Sell* | 221 | $35.575 | Automatic Execution |
15:58:21 - 10-Oct-25 |
| Sell* | 85 | $36.33 | Automatic Execution |
10:11:57 - 06-Oct-25 |
| Sell* | 129 | $36.335 | Automatic Execution |
10:11:57 - 06-Oct-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:33:29 - 01-Oct-25 |
| Unknown* | 546 | $35.9229 | OTC Trade |
09:46:12 - 30-Sep-25 |
| Unknown* | 546 | $35.924 | OTC Trade |
09:46:12 - 30-Sep-25 |
| Sell* | 111 | $36.145 | Automatic Execution |
10:35:45 - 29-Sep-25 |
| Buy* | 70 | $36.145 | Automatic Execution |
10:33:34 - 29-Sep-25 |
| Sell* | 260 | $36.44 | Automatic Execution |
08:02:42 - 19-Sep-25 |
| Sell* | 250 | $36.54 | Automatic Execution |
14:17:10 - 18-Sep-25 |
| Buy* | 121 | $36.57 | Automatic Execution |
08:38:36 - 18-Sep-25 |
| Buy* | 129 | $36.565 | Automatic Execution |
08:38:36 - 18-Sep-25 |
| Buy* | 22 | $36.73 | Automatic Execution |
10:04:02 - 17-Sep-25 |
| Sell* | 162 | $35.29 | Automatic Execution |
13:20:56 - 03-Sep-25 |
| Sell* | 1,398 | $35.08 | Automatic Execution |
14:14:01 - 02-Sep-25 |
| Sell* | 1,398 | $35.02 | Automatic Execution |
14:03:55 - 02-Sep-25 |
| Sell* | 260 | $35.06 | Automatic Execution |
13:45:19 - 02-Sep-25 |
| Sell* | 260 | $35.12 | Automatic Execution |
13:29:24 - 02-Sep-25 |
| Sell* | 260 | $35.20 | Automatic Execution |
13:08:22 - 02-Sep-25 |
| Sell* | 1,398 | $35.23 | Automatic Execution |
12:54:18 - 02-Sep-25 |
| Sell* | 260 | $35.235 | Automatic Execution |
12:54:18 - 02-Sep-25 |
| Sell* | 260 | $35.26 | Automatic Execution |
12:07:42 - 02-Sep-25 |
| Sell* | 1,398 | $35.265 | Automatic Execution |
12:07:42 - 02-Sep-25 |
| Sell* | 1,398 | $35.295 | Automatic Execution |
11:28:53 - 02-Sep-25 |
| Sell* | 110 | $35.75 | Automatic Execution |
12:19:16 - 01-Sep-25 |
| Sell* | 260 | $36.06 | Automatic Execution |
14:06:44 - 28-Aug-25 |
| Sell* | 260 | $36.03 | Automatic Execution |
13:37:26 - 28-Aug-25 |
| Sell* | 260 | $36.02 | Automatic Execution |
13:17:14 - 28-Aug-25 |
| Sell* | 260 | $36.045 | Automatic Execution |
13:05:58 - 28-Aug-25 |
| Sell* | 260 | $36.01 | Automatic Execution |
12:43:43 - 28-Aug-25 |
| Sell* | 260 | $35.995 | Automatic Execution |
12:38:35 - 28-Aug-25 |
| Sell* | 260 | $35.99 | Automatic Execution |
12:27:07 - 28-Aug-25 |
| Sell* | 260 | $36.00 | Automatic Execution |
12:09:23 - 28-Aug-25 |
| Sell* | 260 | $36.02 | Automatic Execution |
12:07:00 - 28-Aug-25 |
| Sell* | 260 | $36.045 | Automatic Execution |
11:32:47 - 28-Aug-25 |
| Sell* | 260 | $36.015 | Automatic Execution |
11:22:32 - 28-Aug-25 |
| Sell* | 260 | $36.025 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Sell* | 260 | $36.025 | Automatic Execution |
11:00:29 - 28-Aug-25 |
| Sell* | 260 | $36.04 | Automatic Execution |
10:32:46 - 28-Aug-25 |
| Sell* | 260 | $36.05 | Automatic Execution |
10:25:34 - 28-Aug-25 |
| Sell* | 151 | $36.085 | Automatic Execution |
09:15:57 - 28-Aug-25 |
| Sell* | 260 | $36.095 | Automatic Execution |
08:56:33 - 28-Aug-25 |
| Sell* | 260 | $36.075 | Automatic Execution |
08:47:00 - 28-Aug-25 |
| Sell* | 260 | $36.075 | Automatic Execution |
08:40:33 - 28-Aug-25 |
| Unknown* | 29,373 | $36.0656 | OTC Trade |
08:23:11 - 28-Aug-25 |
| Unknown* | 29,373 | $36.0667 | OTC Trade |
08:23:10 - 28-Aug-25 |
| Sell* | 260 | $35.845 | Automatic Execution |
08:41:07 - 27-Aug-25 |
| Sell* | 260 | $35.125 | Automatic Execution |
11:58:20 - 21-Aug-25 |
| Sell* | 260 | $35.125 | Automatic Execution |
11:31:56 - 21-Aug-25 |
| Sell* | 260 | $35.15 | Automatic Execution |
11:06:31 - 21-Aug-25 |
| Sell* | 260 | $35.185 | Automatic Execution |
10:41:06 - 21-Aug-25 |
| Sell* | 260 | $35.225 | Automatic Execution |
09:14:09 - 21-Aug-25 |
| Sell* | 250 | $35.735 | Automatic Execution |
12:01:34 - 20-Aug-25 |
| Sell* | 250 | $35.70 | Automatic Execution |
10:21:20 - 20-Aug-25 |
| Sell* | 250 | $35.67 | Automatic Execution |
09:43:24 - 20-Aug-25 |
| Sell* | 250 | $35.68 | Automatic Execution |
09:09:18 - 20-Aug-25 |
| Sell* | 250 | $35.695 | Automatic Execution |
09:06:09 - 20-Aug-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
08:19:26 - 18-Aug-25 |
| Sell* | 42 | $35.955 | Uncrossing Trade |
08:16:26 - 18-Aug-25 |
| Buy* | 142 | $34.82 | Suspected BUY Trade |
08:00:24 - 18-Aug-25 |
| Sell* | 250 | $35.905 | Automatic Execution |
14:15:08 - 14-Aug-25 |
| Sell* | 84 | $35.91 | Automatic Execution |
14:14:54 - 14-Aug-25 |
| Sell* | 47 | $35.83 | Uncrossing Trade |
16:35:15 - 13-Aug-25 |
| Sell* | 293 | $35.685 | Automatic Execution |
10:47:54 - 13-Aug-25 |
| Sell* | 47 | $35.69 | Automatic Execution |
10:47:54 - 13-Aug-25 |
| Sell* | 260 | $35.765 | Automatic Execution |
10:47:54 - 13-Aug-25 |
| Sell* | 73 | $35.085 | Automatic Execution |
13:59:46 - 12-Aug-25 |
| Buy* | 51 | $35.14 | Automatic Execution |
13:35:04 - 11-Aug-25 |
| Buy* | 260 | $35.07 | Automatic Execution |
13:35:04 - 11-Aug-25 |
| Sell* | 199 | $34.91 | Automatic Execution |
10:19:42 - 07-Aug-25 |
| Sell* | 125 | $34.915 | Automatic Execution |
10:19:42 - 07-Aug-25 |
| Sell* | 260 | $34.99 | Automatic Execution |
10:19:42 - 07-Aug-25 |
| Sell* | 87 | $34.77 | Automatic Execution |
14:44:55 - 06-Aug-25 |
| Buy* | 34 | $34.40 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 19 | $34.905 | Automatic Execution |
08:55:53 - 29-Jul-25 |
| Unknown* | 34 | $34.9496 | SI Trade |
16:51:12 - 28-Jul-25 |
| Sell* | 198 | $35.02 | Automatic Execution |
12:57:50 - 25-Jul-25 |
| Sell* | 8 | $35.03 | Automatic Execution |
12:39:13 - 25-Jul-25 |
| Buy* | 34 | $35.1562 | SI Trade |
08:56:16 - 25-Jul-25 |
| Unknown* | 34 | $35.1562 | OTC Trade |
08:56:16 - 25-Jul-25 |
| Sell* | 620 | $34.935 | Automatic Execution |
12:37:43 - 22-Jul-25 |
| Sell* | 260 | $34.995 | Automatic Execution |
12:37:43 - 22-Jul-25 |
| Sell* | 76 | $34.9431 | SI Trade |
16:33:24 - 17-Jul-25 |
| Sell* | 21 | $34.665 | Automatic Execution |
12:52:53 - 16-Jul-25 |
| Sell* | 292 | $35.175 | SI Trade |
10:30:39 - 15-Jul-25 |
| Unknown* | 246 | $35.1169 | OTC Trade |
09:03:56 - 15-Jul-25 |
| Unknown* | 246 | $35.118 | OTC Trade |
09:03:56 - 15-Jul-25 |
| Sell* | 232 | $35.00 | Uncrossing Trade |
08:11:05 - 15-Jul-25 |
| Buy* | 232 | $33.97 | Suspected BUY Trade |
08:00:14 - 15-Jul-25 |
| Sell* | 38 | $35.0818 | SI Trade |
13:38:40 - 14-Jul-25 |
| Buy* | 127 | $35.195 | Automatic Execution |
10:06:43 - 14-Jul-25 |
| Sell* | 116 | $34.985 | Automatic Execution |
08:05:53 - 14-Jul-25 |
| Sell* | 197 | $35.305 | Uncrossing Trade |
16:35:16 - 10-Jul-25 |
| Buy* | 52 | $35.25 | Automatic Execution |
08:06:04 - 10-Jul-25 |
| Buy* | 52 | $36.04 | Suspected BUY Trade |
08:00:17 - 10-Jul-25 |
| Sell* | 919 | $34.905 | Automatic Execution |
09:15:38 - 09-Jul-25 |
| Sell* | 260 | $34.955 | Automatic Execution |
09:15:38 - 09-Jul-25 |
| Sell* | 85 | $34.845 | Automatic Execution |
13:42:11 - 08-Jul-25 |
| Buy* | 18 | $34.99 | Automatic Execution |
09:34:24 - 08-Jul-25 |
| Sell* | 130 | $34.98 | Automatic Execution |
08:39:29 - 07-Jul-25 |
| Sell* | 260 | $34.975 | Automatic Execution |
08:18:04 - 07-Jul-25 |
| Sell* | 259 | $34.98 | Uncrossing Trade |
08:11:33 - 07-Jul-25 |
| Buy* | 649 | $33.95 | Suspected BUY Trade |
08:00:10 - 07-Jul-25 |
| Sell* | 43 | $34.991 | SI Trade |
15:14:23 - 04-Jul-25 |