| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.81004 | SI Trade Currency Conversion |
15:49:36 - 10-Jul-26 |
| Sell* | 112 | $40.3855 | SI Trade |
14:54:06 - 09-Jul-26 |
| Unknown* | 0 | $41.24647 | SI Trade Currency Conversion |
16:24:15 - 01-Jul-26 |
| Unknown* | 13 | $41.40785 | Currency Conversion OTC Trade |
17:56:40 - 30-Jun-26 |
| Unknown* | 65 | $41.40125 | SI Trade |
16:55:00 - 30-Jun-26 |
| Sell* | 65 | $41.2885 | SI Trade |
09:30:39 - 29-Jun-26 |
| Unknown* | 65 | $41.2885 | OTC Trade |
09:30:39 - 29-Jun-26 |
| Unknown* | 0 | $41.10221 | SI Trade Currency Conversion |
11:59:40 - 26-Jun-26 |
| Unknown* | 0 | $41.77364 | SI Trade Currency Conversion |
13:44:00 - 25-Jun-26 |
| Unknown* | 0 | $41.54065 | SI Trade Currency Conversion |
12:25:07 - 25-Jun-26 |
| Unknown* | 0 | $40.94413 | SI Trade Currency Conversion |
09:50:41 - 24-Jun-26 |
| Buy* | 32 | $40.62 | Automatic Execution |
15:50:58 - 23-Jun-26 |
| Unknown* | 32 | $40.76768 | SI Trade Currency Conversion |
15:50:30 - 23-Jun-26 |
| Unknown* | 0 | $41.8513 | SI Trade Currency Conversion |
15:00:09 - 22-Jun-26 |
| Unknown* | 0 | $41.35266 | SI Trade Currency Conversion |
08:17:04 - 22-Jun-26 |
| Unknown* | 0 | $41.7929 | SI Trade Currency Conversion |
08:27:20 - 19-Jun-26 |
| Unknown* | 0 | $41.50109 | SI Trade Currency Conversion |
08:08:53 - 19-Jun-26 |
| Unknown* | 0 | $41.73727 | SI Trade Currency Conversion |
08:05:14 - 17-Jun-26 |
| Unknown* | 1 | $41.71405 | SI Trade Currency Conversion |
08:05:10 - 17-Jun-26 |
| Unknown* | 0 | $41.71985 | SI Trade Currency Conversion |
08:05:09 - 17-Jun-26 |
| Unknown* | 0 | $41.59757 | SI Trade Currency Conversion |
08:57:28 - 15-Jun-26 |
| Unknown* | 0 | $41.91662 | SI Trade Currency Conversion |
08:42:38 - 15-Jun-26 |
| Unknown* | 1 | $41.91662 | SI Trade Currency Conversion |
08:32:40 - 15-Jun-26 |
| Unknown* | 1 | $41.91662 | SI Trade Currency Conversion |
08:32:38 - 15-Jun-26 |
| Unknown* | 1 | $41.92242 | SI Trade Currency Conversion |
08:32:23 - 15-Jun-26 |
| Unknown* | 0 | $41.66138 | SI Trade Currency Conversion |
08:24:53 - 15-Jun-26 |
| Unknown* | 0 | $40.73625 | SI Trade Currency Conversion |
10:39:53 - 09-Jun-26 |
| Unknown* | 0 | $40.6151 | SI Trade Currency Conversion |
08:34:31 - 09-Jun-26 |
| Unknown* | 1 | $40.6151 | SI Trade Currency Conversion |
08:33:58 - 09-Jun-26 |
| Unknown* | 1 | $40.58625 | SI Trade Currency Conversion |
08:33:46 - 09-Jun-26 |
| Unknown* | 0 | $40.58625 | SI Trade Currency Conversion |
08:32:47 - 09-Jun-26 |
| Unknown* | 0 | $41.38349 | SI Trade Currency Conversion |
13:58:25 - 04-Jun-26 |
| Unknown* | 0 | $41.63296 | SI Trade Currency Conversion |
09:06:10 - 04-Jun-26 |
| Unknown* | 0 | $41.63296 | SI Trade Currency Conversion |
09:06:10 - 04-Jun-26 |
| Unknown* | 0 | $41.4299 | SI Trade Currency Conversion |
09:00:02 - 04-Jun-26 |
| Sell* | 127 | $41.55 | Automatic Execution |
14:08:39 - 03-Jun-26 |
| Sell* | 220 | $41.655 | Automatic Execution |
14:08:39 - 03-Jun-26 |
| Unknown* | 0 | $42.03512 | SI Trade Currency Conversion |
16:29:55 - 02-Jun-26 |
| Unknown* | 0 | $41.98859 | SI Trade Currency Conversion |
16:27:44 - 02-Jun-26 |
| Sell* | 380 | $41.6407 | SI Trade |
15:11:05 - 02-Jun-26 |
| Unknown* | 0 | $41.78502 | SI Trade Currency Conversion |
08:05:35 - 02-Jun-26 |
| Unknown* | 0 | $41.76651 | SI Trade Currency Conversion |
12:12:59 - 29-May-26 |
| Unknown* | 1 | $41.76069 | SI Trade Currency Conversion |
12:10:45 - 29-May-26 |
| Unknown* | 0 | $41.76069 | SI Trade Currency Conversion |
12:10:27 - 29-May-26 |
| Unknown* | 0 | $41.42492 | SI Trade Currency Conversion |
16:15:04 - 28-May-26 |
| Unknown* | 0 | $41.19116 | SI Trade Currency Conversion |
15:40:41 - 27-May-26 |
| Unknown* | 0 | $41.53613 | SI Trade Currency Conversion |
16:12:25 - 26-May-26 |
| Unknown* | 0 | $41.55358 | SI Trade Currency Conversion |
15:44:25 - 26-May-26 |
| Unknown* | 0 | $39.70257 | SI Trade Currency Conversion |
09:23:32 - 19-May-26 |
| Unknown* | 0 | $39.76593 | SI Trade Currency Conversion |
16:17:25 - 15-May-26 |
| Unknown* | 0 | $40.87056 | SI Trade Currency Conversion |
15:58:27 - 14-May-26 |
| Unknown* | 0 | $40.648 | SI Trade Currency Conversion |
15:29:53 - 14-May-26 |
| Unknown* | 0 | $40.61615 | SI Trade Currency Conversion |
14:23:20 - 11-May-26 |
| Unknown* | 0 | $40.57499 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |
| Unknown* | 0 | $40.29083 | SI Trade Currency Conversion |
15:44:53 - 07-May-26 |
| Unknown* | 1 | $40.40248 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 1 | $40.40248 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $40.40248 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $40.40248 | SI Trade Currency Conversion |
06:59:23 - 07-May-26 |
| Unknown* | 0 | $40.59856 | SI Trade Currency Conversion |
12:35:04 - 06-May-26 |
| Unknown* | 0 | $40.39346 | SI Trade Currency Conversion |
12:24:03 - 06-May-26 |
| Unknown* | 7,707 | $40.13 | OTC Trade |
08:19:30 - 06-May-26 |
| Buy* | 146 | $39.40 | Automatic Execution |
15:59:39 - 05-May-26 |
| Sell* | 240 | $39.475 | Automatic Execution |
15:55:14 - 05-May-26 |
| Unknown* | 0 | $39.09944 | SI Trade Currency Conversion |
12:51:09 - 05-May-26 |
| Sell* | 27 | $39.04 | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 82 | $38.175 | Automatic Execution |
08:13:57 - 30-Apr-26 |
| Sell* | 27 | $38.18 | Automatic Execution |
08:13:55 - 30-Apr-26 |
| Buy* | 240 | $38.20 | Automatic Execution |
08:13:14 - 30-Apr-26 |
| Unknown* | 0 | $39.00616 | SI Trade Currency Conversion |
14:19:51 - 27-Apr-26 |
| Unknown* | 0 | $39.00616 | SI Trade Currency Conversion |
14:19:41 - 27-Apr-26 |
| Unknown* | 0 | $38.9498 | SI Trade Currency Conversion |
14:17:48 - 24-Apr-26 |
| Unknown* | 0 | $38.71786 | SI Trade Currency Conversion |
08:04:56 - 23-Apr-26 |
| Sell* | 28 | $38.56 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Sell* | 28 | $38.72 | Uncrossing Trade |
08:13:25 - 22-Apr-26 |
| Sell* | 50 | $38.775 | Automatic Execution |
08:09:16 - 21-Apr-26 |
| Unknown* | 0 | $38.67909 | SI Trade Currency Conversion |
14:41:48 - 16-Apr-26 |
| Unknown* | 0 | $38.44952 | SI Trade Currency Conversion |
14:33:10 - 15-Apr-26 |
| Unknown* | 0 | $38.2845 | SI Trade Currency Conversion |
12:34:23 - 15-Apr-26 |
| Unknown* | 0 | $38.39058 | SI Trade Currency Conversion |
08:05:19 - 15-Apr-26 |
| Unknown* | 1 | $38.39058 | SI Trade Currency Conversion |
08:05:15 - 15-Apr-26 |
| Unknown* | 1 | $38.39058 | SI Trade Currency Conversion |
08:05:10 - 15-Apr-26 |
| Unknown* | 1 | $38.39058 | SI Trade Currency Conversion |
08:05:05 - 15-Apr-26 |
| Unknown* | 0 | $38.46131 | SI Trade Currency Conversion |
08:05:04 - 15-Apr-26 |
| Sell* | 46 | $37.705 | Uncrossing Trade |
16:35:18 - 13-Apr-26 |
| Unknown* | 0 | $37.67905 | SI Trade Currency Conversion |
14:19:05 - 13-Apr-26 |
| Buy* | 79 | $37.685 | Automatic Execution |
11:27:27 - 13-Apr-26 |
| Unknown* | 0 | $37.75502 | SI Trade Currency Conversion |
09:03:31 - 13-Apr-26 |
| Sell* | 5 | $37.415 | Automatic Execution |
08:12:41 - 13-Apr-26 |
| Sell* | 250 | $37.415 | Automatic Execution |
08:12:41 - 13-Apr-26 |
| Sell* | 125 | $37.42 | Automatic Execution |
08:12:41 - 13-Apr-26 |
| Unknown* | 0 | $37.37519 | SI Trade Currency Conversion |
08:01:03 - 13-Apr-26 |
| Unknown* | 0 | $37.69134 | SI Trade Currency Conversion |
11:35:23 - 10-Apr-26 |
| Sell* | 65 | $39.545 | Automatic Execution |
13:56:43 - 02-Mar-26 |
| Buy* | 1 | $40.445 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 79 | $40.375 | Uncrossing Trade |
16:35:06 - 19-Feb-26 |
| Sell* | 250 | $40.35 | Automatic Execution |
10:10:26 - 19-Feb-26 |
| Sell* | 79 | $40.355 | Automatic Execution |
10:10:26 - 19-Feb-26 |
| Sell* | 230 | $40.425 | Automatic Execution |
10:10:26 - 19-Feb-26 |
| Sell* | 148 | $40.175 | Automatic Execution |
10:02:50 - 13-Feb-26 |
| Sell* | 80 | $40.18 | Automatic Execution |
10:02:50 - 13-Feb-26 |
| Buy* | 250 | $38.70 | Automatic Execution |
14:16:28 - 04-Feb-26 |
| Buy* | 250 | $38.69 | Automatic Execution |
14:15:37 - 04-Feb-26 |
| Buy* | 110 | $38.685 | Automatic Execution |
14:15:37 - 04-Feb-26 |
| Unknown* | 70 | $38.7114 | OTC Trade |
15:00:26 - 28-Jan-26 |
| Sell* | 127 | $38.525 | Automatic Execution |
10:36:59 - 27-Jan-26 |
| Sell* | 4 | $38.015 | Uncrossing Trade |
16:35:19 - 21-Jan-26 |
| Sell* | 250 | $37.87 | Automatic Execution |
11:39:37 - 21-Jan-26 |
| Sell* | 250 | $37.895 | Automatic Execution |
11:29:55 - 21-Jan-26 |
| Buy* | 370 | $37.835 | Automatic Execution |
08:25:07 - 21-Jan-26 |
| Sell* | 240 | $38.30 | Automatic Execution |
12:58:29 - 13-Jan-26 |
| Sell* | 240 | $38.325 | Automatic Execution |
12:44:55 - 13-Jan-26 |
| Sell* | 240 | $38.33 | Automatic Execution |
10:54:22 - 13-Jan-26 |
| Sell* | 240 | $38.34 | Automatic Execution |
10:29:35 - 13-Jan-26 |
| Sell* | 102 | $37.405 | Automatic Execution |
15:23:45 - 08-Jan-26 |
| Sell* | 250 | $37.415 | Automatic Execution |
14:19:22 - 06-Jan-26 |
| Sell* | 250 | $37.41 | Automatic Execution |
13:47:47 - 06-Jan-26 |
| Sell* | 161 | $36.59 | Automatic Execution |
10:28:44 - 19-Dec-25 |
| Sell* | 46 | $36.72 | Uncrossing Trade |
16:35:28 - 18-Dec-25 |
| Sell* | 260 | $36.665 | Automatic Execution |
13:30:18 - 18-Dec-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
08:13:26 - 18-Dec-25 |
| Sell* | 260 | $36.765 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 260 | $36.765 | Automatic Execution |
10:48:07 - 17-Dec-25 |
| Sell* | 50 | $36.76 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Buy* | 15 | $36.60 | Automatic Execution |
08:09:26 - 05-Dec-25 |
| Sell* | 18 | $36.535 | Automatic Execution |
12:24:06 - 03-Dec-25 |
| Sell* | 66 | $34.8488 | SI Trade |
09:29:05 - 24-Nov-25 |
| Sell* | 323 | $35.41 | Automatic Execution |
14:22:27 - 14-Nov-25 |
| Sell* | 117 | $35.405 | Automatic Execution |
14:22:27 - 14-Nov-25 |
| Sell* | 260 | $35.46 | Automatic Execution |
14:22:27 - 14-Nov-25 |
| Buy* | 260 | $35.19 | Automatic Execution |
14:08:25 - 07-Nov-25 |
| Buy* | 260 | $35.425 | Automatic Execution |
09:02:41 - 07-Nov-25 |
| Sell* | 260 | $35.565 | Automatic Execution |
08:56:13 - 07-Nov-25 |
| Sell* | 260 | $35.565 | Automatic Execution |
08:51:50 - 07-Nov-25 |
| Sell* | 30 | $35.57 | Automatic Execution |
08:15:03 - 07-Nov-25 |
| Sell* | 260 | $35.59 | Automatic Execution |
08:15:03 - 07-Nov-25 |
| Sell* | 203 | $35.835 | Automatic Execution |
13:38:00 - 03-Nov-25 |
| Sell* | 27 | $36.70 | Uncrossing Trade |
16:35:02 - 29-Oct-25 |
| Sell* | 250 | $36.735 | Automatic Execution |
08:52:21 - 29-Oct-25 |
| Sell* | 27 | $36.785 | Automatic Execution |
08:12:56 - 29-Oct-25 |
| Sell* | 250 | $36.94 | Automatic Execution |
12:57:53 - 27-Oct-25 |
| Sell* | 250 | $36.95 | Automatic Execution |
12:16:55 - 27-Oct-25 |
| Sell* | 260 | $36.48 | Automatic Execution |
08:48:29 - 23-Oct-25 |
| Sell* | 81 | $36.25 | Automatic Execution |
08:13:42 - 20-Oct-25 |
| Sell* | 221 | $35.575 | Automatic Execution |
15:58:21 - 10-Oct-25 |
| Sell* | 85 | $36.33 | Automatic Execution |
10:11:57 - 06-Oct-25 |
| Sell* | 129 | $36.335 | Automatic Execution |
10:11:57 - 06-Oct-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:33:29 - 01-Oct-25 |
| Unknown* | 546 | $35.9229 | OTC Trade |
09:46:12 - 30-Sep-25 |
| Unknown* | 546 | $35.924 | OTC Trade |
09:46:12 - 30-Sep-25 |
| Sell* | 111 | $36.145 | Automatic Execution |
10:35:45 - 29-Sep-25 |
| Buy* | 70 | $36.145 | Automatic Execution |
10:33:34 - 29-Sep-25 |
| Sell* | 260 | $36.44 | Automatic Execution |
08:02:42 - 19-Sep-25 |
| Sell* | 250 | $36.54 | Automatic Execution |
14:17:10 - 18-Sep-25 |
| Buy* | 121 | $36.57 | Automatic Execution |
08:38:36 - 18-Sep-25 |
| Buy* | 129 | $36.565 | Automatic Execution |
08:38:36 - 18-Sep-25 |
| Buy* | 22 | $36.73 | Automatic Execution |
10:04:02 - 17-Sep-25 |
| Sell* | 162 | $35.29 | Automatic Execution |
13:20:56 - 03-Sep-25 |
| Sell* | 1,398 | $35.08 | Automatic Execution |
14:14:01 - 02-Sep-25 |
| Sell* | 1,398 | $35.02 | Automatic Execution |
14:03:55 - 02-Sep-25 |
| Sell* | 260 | $35.06 | Automatic Execution |
13:45:19 - 02-Sep-25 |
| Sell* | 260 | $35.12 | Automatic Execution |
13:29:24 - 02-Sep-25 |
| Sell* | 260 | $35.20 | Automatic Execution |
13:08:22 - 02-Sep-25 |
| Sell* | 1,398 | $35.23 | Automatic Execution |
12:54:18 - 02-Sep-25 |
| Sell* | 260 | $35.235 | Automatic Execution |
12:54:18 - 02-Sep-25 |
| Sell* | 260 | $35.26 | Automatic Execution |
12:07:42 - 02-Sep-25 |
| Sell* | 1,398 | $35.265 | Automatic Execution |
12:07:42 - 02-Sep-25 |
| Sell* | 1,398 | $35.295 | Automatic Execution |
11:28:53 - 02-Sep-25 |
| Sell* | 110 | $35.75 | Automatic Execution |
12:19:16 - 01-Sep-25 |
| Sell* | 260 | $36.06 | Automatic Execution |
14:06:44 - 28-Aug-25 |
| Sell* | 260 | $36.03 | Automatic Execution |
13:37:26 - 28-Aug-25 |
| Sell* | 260 | $36.02 | Automatic Execution |
13:17:14 - 28-Aug-25 |
| Sell* | 260 | $36.045 | Automatic Execution |
13:05:58 - 28-Aug-25 |
| Sell* | 260 | $36.01 | Automatic Execution |
12:43:43 - 28-Aug-25 |
| Sell* | 260 | $35.995 | Automatic Execution |
12:38:35 - 28-Aug-25 |
| Sell* | 260 | $35.99 | Automatic Execution |
12:27:07 - 28-Aug-25 |
| Sell* | 260 | $36.00 | Automatic Execution |
12:09:23 - 28-Aug-25 |
| Sell* | 260 | $36.02 | Automatic Execution |
12:07:00 - 28-Aug-25 |
| Sell* | 260 | $36.045 | Automatic Execution |
11:32:47 - 28-Aug-25 |
| Sell* | 260 | $36.015 | Automatic Execution |
11:22:32 - 28-Aug-25 |
| Sell* | 260 | $36.025 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Sell* | 260 | $36.025 | Automatic Execution |
11:00:29 - 28-Aug-25 |
| Sell* | 260 | $36.04 | Automatic Execution |
10:32:46 - 28-Aug-25 |
| Sell* | 260 | $36.05 | Automatic Execution |
10:25:34 - 28-Aug-25 |
| Sell* | 151 | $36.085 | Automatic Execution |
09:15:57 - 28-Aug-25 |
| Sell* | 260 | $36.095 | Automatic Execution |
08:56:33 - 28-Aug-25 |
| Sell* | 260 | $36.075 | Automatic Execution |
08:47:00 - 28-Aug-25 |
| Sell* | 260 | $36.075 | Automatic Execution |
08:40:33 - 28-Aug-25 |
| Unknown* | 29,373 | $36.0656 | OTC Trade |
08:23:11 - 28-Aug-25 |
| Unknown* | 29,373 | $36.0667 | OTC Trade |
08:23:10 - 28-Aug-25 |
| Sell* | 260 | $35.845 | Automatic Execution |
08:41:07 - 27-Aug-25 |
| Sell* | 260 | $35.125 | Automatic Execution |
11:58:20 - 21-Aug-25 |
| Sell* | 260 | $35.125 | Automatic Execution |
11:31:56 - 21-Aug-25 |
| Sell* | 260 | $35.15 | Automatic Execution |
11:06:31 - 21-Aug-25 |
| Sell* | 260 | $35.185 | Automatic Execution |
10:41:06 - 21-Aug-25 |
| Sell* | 260 | $35.225 | Automatic Execution |
09:14:09 - 21-Aug-25 |
| Sell* | 250 | $35.735 | Automatic Execution |
12:01:34 - 20-Aug-25 |
| Sell* | 250 | $35.70 | Automatic Execution |
10:21:20 - 20-Aug-25 |
| Sell* | 250 | $35.67 | Automatic Execution |
09:43:24 - 20-Aug-25 |
| Sell* | 250 | $35.68 | Automatic Execution |
09:09:18 - 20-Aug-25 |