| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.05899 | SI Trade Currency Conversion |
15:37:06 - 28-Sep-26 |
| Unknown* | 0 | $39.05329 | SI Trade Currency Conversion |
08:24:14 - 28-Sep-26 |
| Unknown* | 0 | $38.75794 | SI Trade Currency Conversion |
15:03:56 - 25-Sep-26 |
| Unknown* | 0 | $39.69672 | SI Trade Currency Conversion |
15:13:36 - 22-Sep-26 |
| Unknown* | 0 | $39.69672 | SI Trade Currency Conversion |
15:12:57 - 22-Sep-26 |
| Unknown* | 0 | $38.60314 | SI Trade Currency Conversion |
10:18:52 - 15-Sep-26 |
| Unknown* | 0 | $38.60314 | SI Trade Currency Conversion |
10:18:02 - 15-Sep-26 |
| Unknown* | 0 | $38.63198 | SI Trade Currency Conversion |
08:56:55 - 15-Sep-26 |
| Unknown* | 0 | $38.61467 | SI Trade Currency Conversion |
08:55:29 - 15-Sep-26 |
| Unknown* | 0 | $38.73581 | SI Trade Currency Conversion |
08:11:19 - 15-Sep-26 |
| Unknown* | 0 | $38.73581 | SI Trade Currency Conversion |
08:09:25 - 15-Sep-26 |
| Unknown* | 0 | $38.96703 | SI Trade Currency Conversion |
15:49:23 - 14-Sep-26 |
| Unknown* | 0 | $38.97281 | SI Trade Currency Conversion |
14:07:36 - 14-Sep-26 |
| Unknown* | 0 | $39.00174 | SI Trade Currency Conversion |
13:41:30 - 14-Sep-26 |
| Unknown* | 0 | $39.00174 | SI Trade Currency Conversion |
13:38:50 - 14-Sep-26 |
| Unknown* | 0 | $39.04224 | SI Trade Currency Conversion |
13:19:17 - 14-Sep-26 |
| Unknown* | 0 | $39.03067 | SI Trade Currency Conversion |
13:15:12 - 14-Sep-26 |
| Unknown* | 0 | $39.04803 | SI Trade Currency Conversion |
13:03:57 - 14-Sep-26 |
| Unknown* | 0 | $39.04803 | SI Trade Currency Conversion |
13:03:03 - 14-Sep-26 |
| Unknown* | 324 | $39.264 | OTC Trade |
13:37:17 - 11-Sep-26 |
| Unknown* | 324 | $39.264 | OTC Trade |
13:37:17 - 11-Sep-26 |
| Unknown* | 0 | $39.33238 | SI Trade Currency Conversion |
16:11:25 - 10-Sep-26 |
| Unknown* | 0 | $39.33238 | SI Trade Currency Conversion |
16:09:56 - 10-Sep-26 |
| Unknown* | 0 | $39.33238 | SI Trade Currency Conversion |
15:44:51 - 10-Sep-26 |
| Unknown* | 0 | $39.33238 | SI Trade Currency Conversion |
15:44:51 - 10-Sep-26 |
| Unknown* | 0 | $39.36729 | SI Trade Currency Conversion |
15:33:51 - 10-Sep-26 |
| Unknown* | 0 | $39.36729 | SI Trade Currency Conversion |
15:33:36 - 10-Sep-26 |
| Unknown* | 0 | $39.36729 | SI Trade Currency Conversion |
14:49:15 - 10-Sep-26 |
| Unknown* | 0 | $39.36729 | SI Trade Currency Conversion |
14:48:38 - 10-Sep-26 |
| Unknown* | 0 | $39.4022 | SI Trade Currency Conversion |
14:44:44 - 10-Sep-26 |
| Unknown* | 0 | $39.4022 | SI Trade Currency Conversion |
14:43:26 - 10-Sep-26 |
| Unknown* | 0 | $39.89433 | SI Trade Currency Conversion |
13:01:31 - 09-Sep-26 |
| Unknown* | 0 | $39.89433 | SI Trade Currency Conversion |
12:10:46 - 09-Sep-26 |
| Unknown* | 0 | $40.15206 | SI Trade Currency Conversion |
08:02:05 - 08-Sep-26 |
| Unknown* | 31 | $40.26755 | SI Trade Currency Conversion |
15:40:02 - 07-Sep-26 |
| Unknown* | 0 | $40.59262 | SI Trade Currency Conversion |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | $40.35506 | SI Trade Currency Conversion |
08:00:41 - 04-Sep-26 |
| Unknown* | 0 | $39.98818 | SI Trade Currency Conversion |
08:02:05 - 03-Sep-26 |
| Unknown* | 0 | $39.8634 | SI Trade Currency Conversion |
09:59:49 - 02-Sep-26 |
| Unknown* | 0 | $39.8634 | SI Trade Currency Conversion |
09:54:09 - 02-Sep-26 |
| Unknown* | 0 | $39.93866 | SI Trade Currency Conversion |
08:52:51 - 02-Sep-26 |
| Unknown* | 0 | $39.93866 | SI Trade Currency Conversion |
08:49:25 - 02-Sep-26 |
| Unknown* | 0 | $39.95602 | SI Trade Currency Conversion |
08:22:51 - 02-Sep-26 |
| Unknown* | 0 | $39.9676 | SI Trade Currency Conversion |
08:22:46 - 02-Sep-26 |
| Unknown* | 0 | $40.0718 | SI Trade Currency Conversion |
08:06:20 - 02-Sep-26 |
| Unknown* | 0 | $40.00234 | SI Trade Currency Conversion |
08:02:05 - 02-Sep-26 |
| Unknown* | 0 | $40.28021 | SI Trade Currency Conversion |
08:00:32 - 02-Sep-26 |
| Unknown* | 0 | $40.2471 | SI Trade Currency Conversion |
15:11:53 - 01-Sep-26 |
| Unknown* | 0 | $40.2471 | SI Trade Currency Conversion |
15:11:48 - 01-Sep-26 |
| Unknown* | 0 | $40.29937 | SI Trade Currency Conversion |
13:03:28 - 01-Sep-26 |
| Unknown* | 0 | $40.29937 | SI Trade Currency Conversion |
13:01:27 - 01-Sep-26 |
| Sell* | 247 | $40.255 | Uncrossing Trade |
08:00:09 - 01-Sep-26 |
| Sell* | 230 | $40.72 | Automatic Execution |
16:17:28 - 28-Aug-26 |
| Sell* | 230 | $40.73 | Automatic Execution |
15:16:11 - 28-Aug-26 |
| Unknown* | 971 | $40.80108 | Currency Conversion Negotiated Trade |
10:48:19 - 28-Aug-26 |
| Unknown* | 0 | $40.83146 | SI Trade Currency Conversion |
09:33:47 - 28-Aug-26 |
| Unknown* | 0 | $40.98897 | SI Trade Currency Conversion |
10:41:09 - 25-Aug-26 |
| Unknown* | 2 | $40.83118 | SI Trade Currency Conversion |
15:38:45 - 24-Aug-26 |
| Unknown* | 359 | $40.87448 | Currency Conversion OTC Trade |
15:41:45 - 21-Aug-26 |
| Unknown* | 0 | $40.74068 | SI Trade Currency Conversion |
13:55:39 - 19-Aug-26 |
| Unknown* | 2 | $41.45547 | SI Trade Currency Conversion |
15:45:55 - 17-Aug-26 |
| Unknown* | 0 | $41.54996 | SI Trade Currency Conversion |
14:23:26 - 14-Aug-26 |
| Unknown* | 0 | $41.49059 | SI Trade Currency Conversion |
08:00:06 - 11-Aug-26 |
| Unknown* | 0 | $41.9609 | SI Trade Currency Conversion |
14:33:16 - 10-Aug-26 |
| Unknown* | 0 | $43.23734 | SI Trade Currency Conversion |
14:31:27 - 10-Aug-26 |
| Sell* | 284 | $41.82 | Automatic Execution |
12:15:30 - 10-Aug-26 |
| Sell* | 220 | $41.90 | Automatic Execution |
12:15:30 - 10-Aug-26 |
| Sell* | 17 | $41.915 | Automatic Execution |
12:15:30 - 10-Aug-26 |
| Unknown* | 0 | $42.15727 | SI Trade Currency Conversion |
08:00:11 - 10-Aug-26 |
| Unknown* | 72 | $41.80761 | SI Trade Currency Conversion |
15:51:19 - 07-Aug-26 |
| Sell* | 34 | $41.515 | Automatic Execution |
15:38:56 - 06-Aug-26 |
| Buy* | 34 | $41.60 | Automatic Execution |
15:38:56 - 06-Aug-26 |
| Unknown* | 34 | $41.66872 | SI Trade Currency Conversion |
15:38:31 - 06-Aug-26 |
| Unknown* | 77 | $41.39046 | SI Trade Currency Conversion |
15:38:03 - 05-Aug-26 |
| Unknown* | 0 | $40.38339 | SI Trade Currency Conversion |
14:42:19 - 04-Aug-26 |
| Buy* | 28 | $40.26 | Automatic Execution |
15:43:52 - 31-Jul-26 |
| Unknown* | 160 | $40.32408 | SI Trade Currency Conversion |
15:43:18 - 31-Jul-26 |
| Unknown* | 0 | $40.77878 | SI Trade Currency Conversion |
11:27:34 - 31-Jul-26 |
| Unknown* | 0 | $40.40132 | SI Trade Currency Conversion |
15:44:55 - 30-Jul-26 |
| Unknown* | 0 | $39.85173 | SI Trade Currency Conversion |
08:15:57 - 30-Jul-26 |
| Unknown* | 0 | $39.85173 | SI Trade Currency Conversion |
08:15:50 - 30-Jul-26 |
| Unknown* | 0 | $39.86317 | SI Trade Currency Conversion |
08:12:55 - 30-Jul-26 |
| Unknown* | 0 | $39.93187 | SI Trade Currency Conversion |
08:11:42 - 30-Jul-26 |
| Unknown* | 0 | $40.01203 | SI Trade Currency Conversion |
08:06:17 - 30-Jul-26 |
| Unknown* | 0 | $40.03493 | SI Trade Currency Conversion |
08:00:27 - 30-Jul-26 |
| Unknown* | 37 | $39.94801 | SI Trade Currency Conversion |
15:48:41 - 29-Jul-26 |
| Unknown* | 0 | $40.0107 | SI Trade Currency Conversion |
15:39:47 - 29-Jul-26 |
| Unknown* | 0 | $40.0107 | SI Trade Currency Conversion |
15:39:45 - 29-Jul-26 |
| Unknown* | 0 | $40.11899 | SI Trade Currency Conversion |
15:25:52 - 29-Jul-26 |
| Unknown* | 0 | $40.12469 | SI Trade Currency Conversion |
15:20:03 - 29-Jul-26 |
| Unknown* | 0 | $40.20448 | SI Trade Currency Conversion |
15:01:38 - 29-Jul-26 |
| Unknown* | 0 | $40.20448 | SI Trade Currency Conversion |
15:01:13 - 29-Jul-26 |
| Unknown* | 0 | $40.21346 | SI Trade Currency Conversion |
12:30:17 - 28-Jul-26 |
| Unknown* | 0 | $40.21914 | SI Trade Currency Conversion |
12:10:45 - 28-Jul-26 |
| Unknown* | 1 | $40.36136 | SI Trade Currency Conversion |
09:38:43 - 28-Jul-26 |
| Buy* | 230 | $40.48 | Automatic Execution |
16:08:36 - 27-Jul-26 |
| Buy* | 230 | $40.39 | Automatic Execution |
15:46:53 - 27-Jul-26 |
| Buy* | 230 | $40.37 | Automatic Execution |
15:34:00 - 27-Jul-26 |
| Buy* | 230 | $40.46 | Automatic Execution |
15:16:52 - 27-Jul-26 |
| Unknown* | 0 | $40.63277 | SI Trade Currency Conversion |
15:08:07 - 27-Jul-26 |
| Buy* | 144 | $40.97 | Suspected BUY Trade |
08:00:13 - 15-Jul-26 |
| Unknown* | 0 | $40.81004 | SI Trade Currency Conversion |
15:49:36 - 10-Jul-26 |
| Sell* | 112 | $40.3855 | SI Trade |
14:54:06 - 09-Jul-26 |
| Unknown* | 0 | $41.24647 | SI Trade Currency Conversion |
16:24:15 - 01-Jul-26 |
| Unknown* | 13 | $41.40785 | Currency Conversion OTC Trade |
17:56:40 - 30-Jun-26 |
| Unknown* | 65 | $41.40125 | SI Trade |
16:55:00 - 30-Jun-26 |
| Sell* | 65 | $41.2885 | SI Trade |
09:30:39 - 29-Jun-26 |
| Unknown* | 65 | $41.2885 | OTC Trade |
09:30:39 - 29-Jun-26 |
| Unknown* | 0 | $41.10221 | SI Trade Currency Conversion |
11:59:40 - 26-Jun-26 |
| Unknown* | 0 | $41.77364 | SI Trade Currency Conversion |
13:44:00 - 25-Jun-26 |
| Unknown* | 0 | $41.54065 | SI Trade Currency Conversion |
12:25:07 - 25-Jun-26 |
| Unknown* | 0 | $40.94413 | SI Trade Currency Conversion |
09:50:41 - 24-Jun-26 |
| Buy* | 32 | $40.62 | Automatic Execution |
15:50:58 - 23-Jun-26 |
| Unknown* | 32 | $40.76768 | SI Trade Currency Conversion |
15:50:30 - 23-Jun-26 |
| Unknown* | 0 | $41.8513 | SI Trade Currency Conversion |
15:00:09 - 22-Jun-26 |
| Unknown* | 0 | $41.35266 | SI Trade Currency Conversion |
08:17:04 - 22-Jun-26 |
| Unknown* | 0 | $41.7929 | SI Trade Currency Conversion |
08:27:20 - 19-Jun-26 |
| Unknown* | 0 | $41.50109 | SI Trade Currency Conversion |
08:08:53 - 19-Jun-26 |
| Unknown* | 0 | $41.73727 | SI Trade Currency Conversion |
08:05:14 - 17-Jun-26 |
| Unknown* | 1 | $41.71405 | SI Trade Currency Conversion |
08:05:10 - 17-Jun-26 |
| Unknown* | 0 | $41.71985 | SI Trade Currency Conversion |
08:05:09 - 17-Jun-26 |
| Unknown* | 0 | $41.59757 | SI Trade Currency Conversion |
08:57:28 - 15-Jun-26 |
| Unknown* | 0 | $41.91662 | SI Trade Currency Conversion |
08:42:38 - 15-Jun-26 |
| Unknown* | 1 | $41.91662 | SI Trade Currency Conversion |
08:32:40 - 15-Jun-26 |
| Unknown* | 1 | $41.91662 | SI Trade Currency Conversion |
08:32:38 - 15-Jun-26 |
| Unknown* | 1 | $41.92242 | SI Trade Currency Conversion |
08:32:23 - 15-Jun-26 |
| Unknown* | 0 | $41.66138 | SI Trade Currency Conversion |
08:24:53 - 15-Jun-26 |
| Unknown* | 0 | $40.73625 | SI Trade Currency Conversion |
10:39:53 - 09-Jun-26 |
| Unknown* | 0 | $40.6151 | SI Trade Currency Conversion |
08:34:31 - 09-Jun-26 |
| Unknown* | 1 | $40.6151 | SI Trade Currency Conversion |
08:33:58 - 09-Jun-26 |
| Unknown* | 1 | $40.58625 | SI Trade Currency Conversion |
08:33:46 - 09-Jun-26 |
| Unknown* | 0 | $40.58625 | SI Trade Currency Conversion |
08:32:47 - 09-Jun-26 |
| Unknown* | 0 | $41.38349 | SI Trade Currency Conversion |
13:58:25 - 04-Jun-26 |
| Unknown* | 0 | $41.63296 | SI Trade Currency Conversion |
09:06:10 - 04-Jun-26 |
| Unknown* | 0 | $41.63296 | SI Trade Currency Conversion |
09:06:10 - 04-Jun-26 |
| Unknown* | 0 | $41.4299 | SI Trade Currency Conversion |
09:00:02 - 04-Jun-26 |
| Sell* | 127 | $41.55 | Automatic Execution |
14:08:39 - 03-Jun-26 |
| Sell* | 220 | $41.655 | Automatic Execution |
14:08:39 - 03-Jun-26 |
| Unknown* | 0 | $42.03512 | SI Trade Currency Conversion |
16:29:55 - 02-Jun-26 |
| Unknown* | 0 | $41.98859 | SI Trade Currency Conversion |
16:27:44 - 02-Jun-26 |
| Sell* | 380 | $41.6407 | SI Trade |
15:11:05 - 02-Jun-26 |
| Unknown* | 0 | $41.78502 | SI Trade Currency Conversion |
08:05:35 - 02-Jun-26 |
| Unknown* | 0 | $41.76651 | SI Trade Currency Conversion |
12:12:59 - 29-May-26 |
| Unknown* | 1 | $41.76069 | SI Trade Currency Conversion |
12:10:45 - 29-May-26 |
| Unknown* | 0 | $41.76069 | SI Trade Currency Conversion |
12:10:27 - 29-May-26 |
| Unknown* | 0 | $41.42492 | SI Trade Currency Conversion |
16:15:04 - 28-May-26 |
| Unknown* | 0 | $41.19116 | SI Trade Currency Conversion |
15:40:41 - 27-May-26 |
| Unknown* | 0 | $41.53613 | SI Trade Currency Conversion |
16:12:25 - 26-May-26 |
| Unknown* | 0 | $41.55358 | SI Trade Currency Conversion |
15:44:25 - 26-May-26 |
| Unknown* | 0 | $39.70257 | SI Trade Currency Conversion |
09:23:32 - 19-May-26 |
| Unknown* | 0 | $39.76593 | SI Trade Currency Conversion |
16:17:25 - 15-May-26 |
| Unknown* | 0 | $40.87056 | SI Trade Currency Conversion |
15:58:27 - 14-May-26 |
| Unknown* | 0 | $40.648 | SI Trade Currency Conversion |
15:29:53 - 14-May-26 |
| Unknown* | 0 | $40.61615 | SI Trade Currency Conversion |
14:23:20 - 11-May-26 |
| Unknown* | 0 | $40.57499 | SI Trade Currency Conversion |
08:05:03 - 11-May-26 |
| Unknown* | 0 | $40.29083 | SI Trade Currency Conversion |
15:44:53 - 07-May-26 |
| Unknown* | 1 | $40.40248 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 1 | $40.40248 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $40.40248 | SI Trade Currency Conversion |
06:59:24 - 07-May-26 |
| Unknown* | 0 | $40.40248 | SI Trade Currency Conversion |
06:59:23 - 07-May-26 |
| Unknown* | 0 | $40.59856 | SI Trade Currency Conversion |
12:35:04 - 06-May-26 |
| Unknown* | 0 | $40.39346 | SI Trade Currency Conversion |
12:24:03 - 06-May-26 |
| Unknown* | 7,707 | $40.13 | OTC Trade |
08:19:30 - 06-May-26 |
| Buy* | 146 | $39.40 | Automatic Execution |
15:59:39 - 05-May-26 |
| Sell* | 240 | $39.475 | Automatic Execution |
15:55:14 - 05-May-26 |
| Unknown* | 0 | $39.09944 | SI Trade Currency Conversion |
12:51:09 - 05-May-26 |
| Sell* | 27 | $39.04 | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 82 | $38.175 | Automatic Execution |
08:13:57 - 30-Apr-26 |
| Sell* | 27 | $38.18 | Automatic Execution |
08:13:55 - 30-Apr-26 |
| Buy* | 240 | $38.20 | Automatic Execution |
08:13:14 - 30-Apr-26 |
| Unknown* | 0 | $39.00616 | SI Trade Currency Conversion |
14:19:51 - 27-Apr-26 |
| Unknown* | 0 | $39.00616 | SI Trade Currency Conversion |
14:19:41 - 27-Apr-26 |
| Unknown* | 0 | $38.9498 | SI Trade Currency Conversion |
14:17:48 - 24-Apr-26 |
| Unknown* | 0 | $38.71786 | SI Trade Currency Conversion |
08:04:56 - 23-Apr-26 |
| Sell* | 28 | $38.56 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Sell* | 28 | $38.72 | Uncrossing Trade |
08:13:25 - 22-Apr-26 |
| Sell* | 50 | $38.775 | Automatic Execution |
08:09:16 - 21-Apr-26 |
| Unknown* | 0 | $38.67909 | SI Trade Currency Conversion |
14:41:48 - 16-Apr-26 |
| Unknown* | 0 | $38.44952 | SI Trade Currency Conversion |
14:33:10 - 15-Apr-26 |
| Unknown* | 0 | $38.2845 | SI Trade Currency Conversion |
12:34:23 - 15-Apr-26 |
| Unknown* | 0 | $38.39058 | SI Trade Currency Conversion |
08:05:19 - 15-Apr-26 |
| Unknown* | 1 | $38.39058 | SI Trade Currency Conversion |
08:05:15 - 15-Apr-26 |
| Unknown* | 1 | $38.39058 | SI Trade Currency Conversion |
08:05:10 - 15-Apr-26 |
| Unknown* | 1 | $38.39058 | SI Trade Currency Conversion |
08:05:05 - 15-Apr-26 |
| Unknown* | 0 | $38.46131 | SI Trade Currency Conversion |
08:05:04 - 15-Apr-26 |
| Sell* | 46 | $37.705 | Uncrossing Trade |
16:35:18 - 13-Apr-26 |
| Unknown* | 0 | $37.67905 | SI Trade Currency Conversion |
14:19:05 - 13-Apr-26 |
| Buy* | 79 | $37.685 | Automatic Execution |
11:27:27 - 13-Apr-26 |
| Unknown* | 0 | $37.75502 | SI Trade Currency Conversion |
09:03:31 - 13-Apr-26 |
| Sell* | 5 | $37.415 | Automatic Execution |
08:12:41 - 13-Apr-26 |
| Sell* | 250 | $37.415 | Automatic Execution |
08:12:41 - 13-Apr-26 |
| Sell* | 125 | $37.42 | Automatic Execution |
08:12:41 - 13-Apr-26 |
| Unknown* | 0 | $37.37519 | SI Trade Currency Conversion |
08:01:03 - 13-Apr-26 |
| Unknown* | 0 | $37.69134 | SI Trade Currency Conversion |
11:35:23 - 10-Apr-26 |
| Sell* | 65 | $39.545 | Automatic Execution |
13:56:43 - 02-Mar-26 |
| Buy* | 1 | $40.445 | Automatic Execution |
15:45:40 - 27-Feb-26 |
| Sell* | 79 | $40.375 | Uncrossing Trade |
16:35:06 - 19-Feb-26 |
| Sell* | 250 | $40.35 | Automatic Execution |
10:10:26 - 19-Feb-26 |
| Sell* | 79 | $40.355 | Automatic Execution |
10:10:26 - 19-Feb-26 |
| Sell* | 230 | $40.425 | Automatic Execution |
10:10:26 - 19-Feb-26 |