| Price | $32.315 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $32.43 |
| Sell | $32.20 |
| Buy / Sell XG11 Shares | |
| Last Trade: | Sell 160.00 at $32.52 |
| Day's Volume: | 0 |
| Last Close: | $32.315 |
| Open: | $32.405 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.465 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sustainable (XG11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $32.52 | Automatic Execution |
08:11:09 - 27-May-25 |
| Buy* | 310 | $32.855 | Result of RFQ |
14:31:46 - 21-May-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
12:22:09 - 20-May-25 |
| Buy* | 589 | $32.825 | Automatic Execution |
12:22:09 - 20-May-25 |
| Sell* | 58 | $32.655 | Automatic Execution |
10:15:08 - 20-May-25 |
| Buy* | 21 | $32.7455 | SI Trade |
09:49:58 - 20-May-25 |
| Sell* | 270 | $32.505 | Automatic Execution |
10:41:13 - 19-May-25 |
| Buy* | 122 | $32.51 | Automatic Execution |
09:46:46 - 19-May-25 |
| Sell* | 16 | $32.51 | Automatic Execution |
08:06:19 - 19-May-25 |
| Sell* | 270 | $32.505 | Automatic Execution |
08:05:26 - 19-May-25 |
X Sustainable (XG11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
