| Price | $33.005 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $33.145 |
| Sell | $32.935 |
| Buy / Sell XG11 Shares | |
| Last Trade: | Buy 215.00 at $33.005 |
| Day's Volume: | 1,726 |
| Last Close: | $33.04 |
| Open: | $33.085 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | $33.005 - $33.125 |
| 52wk Range: | $29.81 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.11443 |
| Shares in Issue: | N/A |
Recent Trades History X Sustainable (XG11) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $33.005 | Automatic Execution |
15:52:03 - 04-Dec-24 |
| Buy* | 50 | $33.005 | Automatic Execution |
15:23:05 - 04-Dec-24 |
| Buy* | 145 | $33.1636 | SI Trade |
13:31:19 - 04-Dec-24 |
| Buy* | 123 | $33.125 | Automatic Execution |
13:12:30 - 04-Dec-24 |
| Sell* | 33 | $33.02 | Automatic Execution |
12:30:59 - 04-Dec-24 |
| Sell* | 260 | $33.08 | Automatic Execution |
12:30:59 - 04-Dec-24 |
| Sell* | 81 | $33.085 | Automatic Execution |
12:19:52 - 04-Dec-24 |
| Buy* | 819 | $33.1572 | SI Trade |
12:19:21 - 04-Dec-24 |
