| Price | $31.185 on 14-03-2025 at 17:30:03 |
|---|---|
| Change | $0.4325 1.41% |
| Buy | $31.195 |
| Sell | $31.13 |
| Buy / Sell XG11 Shares | |
| Last Trade: | Buy 90.00 at $31.185 |
| Day's Volume: | 129 |
| Last Close: | $31.1625 |
| Open: | $30.995 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | $30.995 - $31.185 |
| 52wk Range: | $29.47 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.14547 |
| Shares in Issue: | N/A |
X Sustainable (XG11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $31.185 | Automatic Execution |
12:55:25 - 14-Mar-25 |
| Buy* | 14 | $31.16 | Automatic Execution |
12:55:25 - 14-Mar-25 |
| Buy* | 25 | $30.995 | Automatic Execution |
08:51:48 - 14-Mar-25 |
| Sell* | 270 | $30.73 | Uncrossing Trade |
16:35:27 - 13-Mar-25 |
| Sell* | 11 | $30.74 | Automatic Execution |
15:09:55 - 13-Mar-25 |
| Buy* | 52 | $30.785 | Automatic Execution |
14:59:58 - 13-Mar-25 |
| Sell* | 25 | $30.8927 | SI Trade |
11:31:15 - 13-Mar-25 |
| Sell* | 1,022 | $30.915 | Automatic Execution |
10:03:25 - 13-Mar-25 |
| Sell* | 270 | $30.97 | Automatic Execution |
10:03:25 - 13-Mar-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
15:59:11 - 12-Mar-25 |
X Sustainable (XG11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
