| Price | $34.94 on 04-07-2025 at 18:35:05 |
|---|---|
| Change | $-0.285 -0.81% |
| Buy | $35.05 |
| Sell | $34.93 |
| Buy / Sell XG11 Shares | |
| Last Trade: | Sell 43.00 at $34.991 |
| Day's Volume: | 129 |
| Last Close: | $34.99 |
| Open: | $34.94 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | $34.94 - $34.94 |
| 52wk Range: | $27.465 - $36.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.957 |
| Shares in Issue: | N/A |
X Sustainable (XG11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $34.991 | SI Trade |
15:14:23 - 04-Jul-25 |
| Sell* | 86 | $34.94 | Automatic Execution |
09:56:58 - 04-Jul-25 |
| Sell* | 54 | $35.275 | Uncrossing Trade |
08:12:46 - 02-Jul-25 |
| Sell* | 203 | $34.5558 | SI Trade |
13:26:40 - 30-Jun-25 |
| Sell* | 218 | $33.985 | Uncrossing Trade |
08:16:40 - 24-Jun-25 |
| Buy* | 30 | $33.525 | Automatic Execution |
08:58:11 - 18-Jun-25 |
| Buy* | 27 | $33.685 | Automatic Execution |
10:22:39 - 16-Jun-25 |
| Sell* | 37 | $33.655 | Automatic Execution |
09:51:34 - 16-Jun-25 |
| Sell* | 119 | $33.215 | Automatic Execution |
08:15:47 - 13-Jun-25 |
| Sell* | 56 | $33.45 | Automatic Execution |
08:11:11 - 12-Jun-25 |
X Sustainable (XG11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
