| Price | $36.44 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.2925 -0.8% |
| Buy | $36.325 |
| Sell | $36.075 |
| Last Trade: | Sell 260.00 at $36.44 |
| Day's Volume: | 649 |
| Last Close: | $36.20 |
| Open: | $36.43 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | $36.43 - $36.44 |
| 52wk Range: | $27.465 - $36.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.435 |
| Shares in Issue: | N/A |
X Sustainable (XG11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $36.44 | Automatic Execution |
08:02:42 - 19-Sep-25 |
| Sell* | 250 | $36.54 | Automatic Execution |
14:17:10 - 18-Sep-25 |
| Buy* | 121 | $36.57 | Automatic Execution |
08:38:36 - 18-Sep-25 |
| Buy* | 129 | $36.565 | Automatic Execution |
08:38:36 - 18-Sep-25 |
| Buy* | 22 | $36.73 | Automatic Execution |
10:04:02 - 17-Sep-25 |
| Sell* | 162 | $35.29 | Automatic Execution |
13:20:56 - 03-Sep-25 |
| Sell* | 1,398 | $35.08 | Automatic Execution |
14:14:01 - 02-Sep-25 |
| Sell* | 1,398 | $35.02 | Automatic Execution |
14:03:55 - 02-Sep-25 |
| Sell* | 260 | $35.06 | Automatic Execution |
13:45:19 - 02-Sep-25 |
| Sell* | 260 | $35.12 | Automatic Execution |
13:29:24 - 02-Sep-25 |
X Sustainable (XG11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
