| Price | $39.3525 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | $0.58 1.5% |
| Buy | $39.455 |
| Sell | $39.25 |
| Last Trade: | Buy 250.00 at $38.70 |
| Day's Volume: | 0 |
| Last Close: | $39.3525 |
| Open: | $38.7725 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.465 - $38.7725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sustainable (XG11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $38.70 | Automatic Execution |
14:16:28 - 04-Feb-26 |
| Buy* | 250 | $38.69 | Automatic Execution |
14:15:37 - 04-Feb-26 |
| Buy* | 110 | $38.685 | Automatic Execution |
14:15:37 - 04-Feb-26 |
| Unknown* | 70 | $38.7114 | OTC Trade |
15:00:26 - 28-Jan-26 |
| Sell* | 127 | $38.525 | Automatic Execution |
10:36:59 - 27-Jan-26 |
| Sell* | 4 | $38.015 | Uncrossing Trade |
16:35:19 - 21-Jan-26 |
| Sell* | 250 | $37.87 | Automatic Execution |
11:39:37 - 21-Jan-26 |
| Sell* | 250 | $37.895 | Automatic Execution |
11:29:55 - 21-Jan-26 |
| Buy* | 370 | $37.835 | Automatic Execution |
08:25:07 - 21-Jan-26 |
| Sell* | 240 | $38.30 | Automatic Execution |
12:58:29 - 13-Jan-26 |
X Sustainable (XG11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
