| Price | $37.0675 on 12-12-2025 at 17:50:09 |
|---|---|
| Change | $-0.115 -0.31% |
| Buy | $37.22 |
| Sell | $36.915 |
| Last Trade: | Buy 15.00 at $36.60 |
| Day's Volume: | 0 |
| Last Close: | $37.0675 |
| Open: | $37.1825 |
| ISIN: | IE000V0GDVU7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.465 - $37.1825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sustainable (XG11) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $36.60 | Automatic Execution |
08:09:26 - 05-Dec-25 |
| Sell* | 18 | $36.535 | Automatic Execution |
12:24:06 - 03-Dec-25 |
| Sell* | 66 | $34.8488 | SI Trade |
09:29:05 - 24-Nov-25 |
| Sell* | 323 | $35.41 | Automatic Execution |
14:22:27 - 14-Nov-25 |
| Sell* | 117 | $35.405 | Automatic Execution |
14:22:27 - 14-Nov-25 |
| Sell* | 260 | $35.46 | Automatic Execution |
14:22:27 - 14-Nov-25 |
| Buy* | 260 | $35.19 | Automatic Execution |
14:08:25 - 07-Nov-25 |
| Buy* | 260 | $35.425 | Automatic Execution |
09:02:41 - 07-Nov-25 |
| Sell* | 260 | $35.565 | Automatic Execution |
08:56:13 - 07-Nov-25 |
| Sell* | 260 | $35.565 | Automatic Execution |
08:51:50 - 07-Nov-25 |
X Sustainable (XG11) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:17 pm | BUS | Supplement to Prospectus - Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF |
| 31st Jan 2025 8:52 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
