Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT)

Price 2,304.50p on 28-03-2024 at 11:32:49
Change 8.00p 0.35%
Buy 2,311.00p
Sell 2,299.50p
Buy / Sell XFVT Shares
Last Trade: Unknown 15.00 at 2,301.70p
Day's Volume: 5,278
Last Close: 2,296.50p
Open: 2,306.00p
ISIN: LU0322252924
Day's Range 2,304.50p - 2,306.00p
52wk Range: 1,955.00p - 2,625.00p
Market Capitalisation: £N/A
VWAP: 2,306.98169p
Shares in Issue: N/A

Recent Trades History Xftse Vietnamsw (XFVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 2,301.70p Currency Conversion
Negotiated Trade
11:03:54 - 28-Mar-24
Unknown* 0 2,313.5463p SI Trade
Currency Conversion
10:43:16 - 28-Mar-24
Unknown* 6 2,313.5463p SI Trade
Currency Conversion
10:43:16 - 28-Mar-24
Buy* 587 2,304.50p Automatic Execution
10:24:39 - 28-Mar-24
Buy* 1,000 2,305.50p Automatic Execution
10:06:28 - 28-Mar-24
Buy* 1,000 2,306.00p Automatic Execution
09:58:43 - 28-Mar-24
Buy* 1,000 2,306.00p Automatic Execution
09:52:53 - 28-Mar-24
Buy* 1,000 2,306.00p Automatic Execution
09:47:09 - 28-Mar-24
Unknown* 0 2,311.83256p Currency Conversion
OTC Trade
08:59:10 - 28-Mar-24
Unknown* 0 2,321.50p SI Trade
Currency Conversion
08:40:35 - 28-Mar-24

Share Price History for Xftse Vietnamsw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered