Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Price

Price 3,079.00p on 10-07-2026 at 19:07:43
Change -27.00p -0.87%
Buy 3,093.00p
Sell 3,077.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 3,079.00p
Day's Volume: 951
Last Close: 3,079.00p
Open: 3,080.00p
ISIN: LU0322252924
Day's Range 3,079.00p - 3,080.00p
52wk Range: 2,381.00p - 3,270.00p
Market Capitalisation: £N/A
VWAP: 3,081.82314p
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XFVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 3,079.00p Uncrossing Trade
 16:35:10 - 10-Jul-26
Sell* 129 3,092.698p Ordinary
 16:28:02 - 10-Jul-26
Sell* 12 3,076.00p Negotiated Trade
 16:14:00 - 10-Jul-26
Unknown* 0 3,075.00p SI Trade
 15:39:57 - 10-Jul-26
Unknown* 0 3,097.00p SI Trade
 15:39:15 - 10-Jul-26
Sell* 330 3,080.00p Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 161 3,080.749p Ordinary
 15:25:10 - 10-Jul-26
Unknown* 0 3,104.00p SI Trade
 13:48:20 - 10-Jul-26
Unknown* 0 3,080.00p SI Trade
 10:48:47 - 10-Jul-26
Unknown* 0 3,090.00p SI Trade
 10:13:56 - 10-Jul-26
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XFVT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,080.00 3,080.00 3,079.00 3,079.00 951
9th Jul 2026 (Thu) 3,112.00 3,113.00 3,105.00 3,106.00 688
8th Jul 2026 (Wed) 3,144.00 3,144.00 3,102.00 3,094.50 1,221
7th Jul 2026 (Tue) 3,129.00 3,134.00 3,097.00 3,110.00 1,377
6th Jul 2026 (Mon) 3,157.00 3,157.00 3,118.00 3,147.00 4,631
3rd Jul 2026 (Fri) 3,147.00 3,162.00 3,147.00 3,147.00 2,054
2nd Jul 2026 (Thu) 3,175.00 3,177.00 3,143.00 3,143.00 1,243
1st Jul 2026 (Wed) 3,173.00 3,191.00 3,173.00 3,174.00 2,517
30th Jun 2026 (Tue) 3,179.00 3,179.00 3,165.00 3,173.00 3,831
29th Jun 2026 (Mon) 3,190.00 3,191.00 3,154.00 3,157.00 3,520
26th Jun 2026 (Fri) 3,207.00 3,268.00 3,207.00 3,268.00 2,149
25th Jun 2026 (Thu) 3,184.00 3,199.00 3,153.00 3,179.00 2,961
24th Jun 2026 (Wed) 3,215.00 3,247.00 3,215.00 3,247.00 1,041
23rd Jun 2026 (Tue) 3,199.00 3,220.00 3,196.00 3,219.50 12,745
22nd Jun 2026 (Mon) 3,193.00 3,222.00 3,190.00 3,196.00 16,196
19th Jun 2026 (Fri) 3,113.00 3,113.00 3,106.00 3,107.00 2,571
18th Jun 2026 (Thu) 3,145.00 3,145.00 3,110.00 3,115.00 2,887
17th Jun 2026 (Wed) 3,040.00 3,057.00 3,033.00 3,057.00 3,674
16th Jun 2026 (Tue) 3,039.00 3,051.00 3,020.00 3,020.00 5,642
15th Jun 2026 (Mon) 3,018.00 3,042.00 3,018.00 3,023.00 7,739
12th Jun 2026 (Fri) 3,026.00 3,026.00 2,973.00 2,989.00 2,161
11th Jun 2026 (Thu) 3,034.00 3,034.00 3,026.00 3,028.00 1,323
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XFVT) Regulatory News

Date Source Headline
14th Oct 2025 10:03 am BUS Important Notice to the Shareholders of Xtrackers
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
10th Nov 2016 2:47 pm BUS Net Asset Value(s)
9th Nov 2016 2:07 pm BUS Net Asset Value(s)
9th Nov 2016 12:15 pm BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 2:16 pm BUS Net Asset Value(s)
3rd Nov 2016 1:40 pm BUS Net Asset Value(s)
2nd Nov 2016 2:49 pm BUS Net Asset Value(s)
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered