Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Price

Price 2,999.00p on 28-09-2026 at 18:35:09
Change -36.00p -1.19%
Buy 3,027.00p
Sell 2,999.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 2,999.00p
Day's Volume: 644
Last Close: 2,999.00p
Open: 3,026.00p
ISIN: LU0322252924
Day's Range 2,999.00p - 3,026.00p
52wk Range: 2,581.00p - 3,270.00p
Market Capitalisation: £N/A
VWAP: 3,007.351p
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XFVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 2,999.00p Uncrossing Trade
 16:35:20 - 28-Sep-26
Unknown* 0 2,999.00p SI Trade
 16:16:14 - 28-Sep-26
Sell* 163 3,002.36p Ordinary
 16:15:21 - 28-Sep-26
Unknown* 0 3,030.00p SI Trade
 15:43:35 - 28-Sep-26
Sell* 289 3,000.00p Automatic Execution
 15:27:31 - 28-Sep-26
Sell* 3 3,000.50p Negotiated Trade
 15:19:56 - 28-Sep-26
Buy* 17 3,027.45p Suspected BUY Trade
 15:18:57 - 28-Sep-26
Buy* 8 3,027.55p Suspected BUY Trade
 15:10:10 - 28-Sep-26
Unknown* 0 3,037.00p SI Trade
 14:14:26 - 28-Sep-26
Unknown* 0 2,994.00p SI Trade
 12:49:19 - 28-Sep-26
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XFVT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,026.00 3,026.00 2,999.00 2,999.00 644
25th Sep 2026 (Fri) 3,031.00 3,035.00 3,031.00 3,035.00 715
24th Sep 2026 (Thu) 3,052.00 3,086.00 3,026.00 3,035.00 1,204
23rd Sep 2026 (Wed) 3,086.00 3,086.00 3,053.00 3,059.00 487
22nd Sep 2026 (Tue) 3,114.00 3,114.00 3,058.00 3,068.00 4,603
21st Sep 2026 (Mon) 3,106.00 3,106.00 3,104.00 3,074.00 535
18th Sep 2026 (Fri) 3,082.00 3,082.00 3,082.00 3,065.00 545
17th Sep 2026 (Thu) 3,113.00 3,113.00 3,053.00 3,061.50 1,087
16th Sep 2026 (Wed) 3,037.00 3,037.00 3,023.00 3,031.50 3,905
15th Sep 2026 (Tue) 3,052.00 3,055.00 3,034.00 3,010.00 3,458
14th Sep 2026 (Mon) 3,002.00 3,002.00 3,002.00 3,002.00 1,157
11th Sep 2026 (Fri) 3,134.00 3,134.00 2,997.00 2,997.00 667
10th Sep 2026 (Thu) 3,132.00 3,132.00 3,094.00 3,107.50 4,511
9th Sep 2026 (Wed) 3,100.00 3,100.00 3,069.00 3,072.00 2,617
8th Sep 2026 (Tue) 3,143.00 3,143.00 3,101.00 3,120.00 1,534
7th Sep 2026 (Mon) 3,159.00 3,159.00 3,095.00 3,087.50 1,745
4th Sep 2026 (Fri) 3,150.00 3,151.00 3,142.00 3,142.00 806
3rd Sep 2026 (Thu) 3,106.00 3,106.00 3,106.00 3,110.00 1,287
2nd Sep 2026 (Wed) 3,096.00 3,096.00 3,096.00 3,089.00 1,309
1st Sep 2026 (Tue) 3,129.00 3,142.00 3,060.00 3,078.00 767
31st Aug 2026 (Mon) 3,095.00 3,095.00 3,095.00 3,095.00 0
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XFVT) Regulatory News

Date Source Headline
14th Oct 2025 10:03 am BUS Important Notice to the Shareholders of Xtrackers
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
10th Nov 2016 2:47 pm BUS Net Asset Value(s)
9th Nov 2016 2:07 pm BUS Net Asset Value(s)
9th Nov 2016 12:15 pm BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 2:16 pm BUS Net Asset Value(s)
3rd Nov 2016 1:40 pm BUS Net Asset Value(s)
2nd Nov 2016 2:49 pm BUS Net Asset Value(s)
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered