Price | 2,304.50p on 28-03-2024 | at 11:32:49
---|---|
Change | 8.00p 0.35% |
Buy | 2,311.00p |
Sell | 2,299.50p |
Buy / Sell XFVT Shares |
Last Trade: | Unknown 15.00 at 2,301.70p |
Day's Volume: | 5,278 |
Last Close: | 2,296.50p |
Open: | 2,306.00p |
ISIN: | LU0322252924 |
Day's Range | 2,304.50p - 2,306.00p |
52wk Range: | 1,955.00p - 2,625.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,306.98169p |
Shares in Issue: | N/A |
Recent Trades History Xftse Vietnamsw (XFVT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15 | 2,301.70p | Currency Conversion Negotiated Trade |
11:03:54 - 28-Mar-24 |
Unknown* | 0 | 2,313.5463p | SI Trade Currency Conversion |
10:43:16 - 28-Mar-24 |
Unknown* | 6 | 2,313.5463p | SI Trade Currency Conversion |
10:43:16 - 28-Mar-24 |
Buy* | 587 | 2,304.50p | Automatic Execution |
10:24:39 - 28-Mar-24 |
Buy* | 1,000 | 2,305.50p | Automatic Execution |
10:06:28 - 28-Mar-24 |
Buy* | 1,000 | 2,306.00p | Automatic Execution |
09:58:43 - 28-Mar-24 |
Buy* | 1,000 | 2,306.00p | Automatic Execution |
09:52:53 - 28-Mar-24 |
Buy* | 1,000 | 2,306.00p | Automatic Execution |
09:47:09 - 28-Mar-24 |
Unknown* | 0 | 2,311.83256p | Currency Conversion OTC Trade |
08:59:10 - 28-Mar-24 |
Unknown* | 0 | 2,321.50p | SI Trade Currency Conversion |
08:40:35 - 28-Mar-24 |