Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Price

Price 3,187.00p on 21-05-2026 at 18:35:10
Change -51.00p -1.58%
Buy 3,198.00p
Sell 3,186.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 3,187.00p
Day's Volume: 9,288
Last Close: 3,187.00p
Open: 3,218.00p
ISIN: LU0322252924
Day's Range 3,184.00p - 3,218.00p
52wk Range: 2,006.00p - 3,270.00p
Market Capitalisation: £N/A
VWAP: 3,195.28756p
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XFVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 3,187.00p Uncrossing Trade
 16:35:06 - 21-May-26
Buy* 173 3,203.00p Automatic Execution
 16:20:20 - 21-May-26
Buy* 456 3,203.00p Automatic Execution
 16:20:20 - 21-May-26
Buy* 81 3,195.00p Automatic Execution
 16:20:20 - 21-May-26
Buy* 104 3,188.418p Suspected BUY Trade
 16:13:24 - 21-May-26
Buy* 93 3,188.43p Suspected BUY Trade
 16:09:43 - 21-May-26
Buy* 58 3,191.00p Automatic Execution
 16:03:02 - 21-May-26
Buy* 8 3,191.081p Suspected BUY Trade
 15:41:35 - 21-May-26
Unknown* 0 3,187.00p SI Trade
 15:38:34 - 21-May-26
Sell* 20 3,187.00p SI Trade
 15:29:53 - 21-May-26
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XFVT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,220.00 3,238.00 3,220.00 3,238.00 5,981
19th May 2026 (Tue) 3,215.00 3,215.00 3,193.00 3,196.00 3,692
18th May 2026 (Mon) 3,238.00 3,270.00 3,225.00 3,225.00 1,814
15th May 2026 (Fri) 3,266.00 3,270.00 3,233.00 3,270.00 3,267
14th May 2026 (Thu) 3,212.00 3,259.00 3,212.00 3,259.00 1,478
13th May 2026 (Wed) 3,187.00 3,189.00 3,163.00 3,169.00 7,892
12th May 2026 (Tue) 3,203.00 3,225.00 3,182.00 3,182.00 2,908
11th May 2026 (Mon) 3,188.00 3,197.00 3,165.00 3,197.00 9,611
8th May 2026 (Fri) 3,217.00 3,241.00 3,195.00 3,241.00 10,389
7th May 2026 (Thu) 3,200.00 3,226.00 3,200.00 3,211.00 4,767
6th May 2026 (Wed) 3,163.00 3,194.00 3,160.00 3,160.00 8,571
5th May 2026 (Tue) 3,116.00 3,152.00 3,109.00 3,142.00 3,098
4th May 2026 (Mon) 3,098.00 3,098.00 3,098.00 3,098.00 0
1st May 2026 (Fri) 3,113.00 3,113.00 3,086.00 3,098.00 3,583
30th Apr 2026 (Thu) 3,106.00 3,125.00 3,106.00 3,125.00 2,694
29th Apr 2026 (Wed) 3,136.00 3,136.00 3,111.00 3,122.00 1,372
28th Apr 2026 (Tue) 3,155.00 3,161.00 3,140.00 3,142.00 6,468
27th Apr 2026 (Mon) 3,090.00 3,097.00 3,079.00 3,079.00 2,290
24th Apr 2026 (Fri) 3,120.00 3,121.00 3,093.00 3,099.00 3,091
23rd Apr 2026 (Thu) 3,147.00 3,152.00 3,125.00 3,150.00 3,632
22nd Apr 2026 (Wed) 3,136.00 3,157.00 3,123.00 3,157.00 33,511
21st Apr 2026 (Tue) 3,086.00 3,095.00 3,045.00 3,045.00 2,591
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XFVT) Regulatory News

Date Source Headline
14th Oct 2025 10:03 am BUS Important Notice to the Shareholders of Xtrackers
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
10th Nov 2016 2:47 pm BUS Net Asset Value(s)
9th Nov 2016 2:07 pm BUS Net Asset Value(s)
9th Nov 2016 12:15 pm BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 2:16 pm BUS Net Asset Value(s)
3rd Nov 2016 1:40 pm BUS Net Asset Value(s)
2nd Nov 2016 2:49 pm BUS Net Asset Value(s)
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered