Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 3,079.00p Uncrossing Trade
 16:35:10 - 10-Jul-26
Sell* 129 3,092.698p Ordinary
 16:28:02 - 10-Jul-26
Sell* 12 3,076.00p Negotiated Trade
 16:14:00 - 10-Jul-26
Unknown* 0 3,075.00p SI Trade
 15:39:57 - 10-Jul-26
Unknown* 0 3,097.00p SI Trade
 15:39:15 - 10-Jul-26
Sell* 330 3,080.00p Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 161 3,080.749p Ordinary
 15:25:10 - 10-Jul-26
Unknown* 0 3,104.00p SI Trade
 13:48:20 - 10-Jul-26
Unknown* 0 3,080.00p SI Trade
 10:48:47 - 10-Jul-26
Unknown* 0 3,090.00p SI Trade
 10:13:56 - 10-Jul-26
Buy* 87 3,086.72p Ordinary
 10:03:41 - 10-Jul-26
Sell* 188 3,077.322p Ordinary
 10:01:21 - 10-Jul-26
Unknown* 0 3,068.00p SI Trade
 08:55:26 - 10-Jul-26
Unknown* 0 3,088.00p SI Trade
 08:26:39 - 10-Jul-26
Unknown* 0 3,092.00p SI Trade
 08:22:10 - 10-Jul-26
Buy* 1 3,092.00p SI Trade
 08:22:10 - 10-Jul-26
Unknown* 0 3,098.00p SI Trade
 08:15:04 - 10-Jul-26
Unknown* 0 3,100.00p SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 3,108.00p SI Trade
 08:03:10 - 10-Jul-26
Unknown* 0 3,098.00p SI Trade
 08:01:59 - 10-Jul-26
Buy* 1 3,098.00p SI Trade
 08:01:45 - 10-Jul-26
Unknown* 0 3,099.00p SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 3,101.00p SI Trade
 08:00:57 - 10-Jul-26
Buy* 1 3,117.00p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 3,117.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 3,120.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 3,067.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 3,120.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 3,120.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 3,120.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 3,120.00p SI Trade
 08:00:34 - 10-Jul-26
Sell* 7 3,067.00p SI Trade
 08:00:34 - 10-Jul-26
Sell* 35 3,106.00p Uncrossing Trade
 16:35:05 - 09-Jul-26
Unknown* 0 3,123.00p SI Trade
 16:24:30 - 09-Jul-26
Unknown* 0 3,116.00p SI Trade
 16:13:01 - 09-Jul-26
Sell* 60 3,107.00p Automatic Execution
 16:01:41 - 09-Jul-26
Buy* 234 3,112.00p Automatic Execution
 15:13:29 - 09-Jul-26
Buy* 6 3,112.15p Suspected BUY Trade
 15:11:52 - 09-Jul-26
Unknown* 0 3,116.00p SI Trade
 14:53:46 - 09-Jul-26
Unknown* 0 3,113.00p SI Trade
 14:33:10 - 09-Jul-26
Buy* 6 3,113.00p SI Trade
 14:20:34 - 09-Jul-26
Buy* 7 3,113.00p SI Trade
 14:13:40 - 09-Jul-26
Buy* 65 3,113.00p Automatic Execution
 14:13:26 - 09-Jul-26
Unknown* 0 3,113.00p SI Trade
 13:37:34 - 09-Jul-26
Buy* 19 3,113.00p SI Trade
 13:37:33 - 09-Jul-26
Buy* 24 3,113.00p Automatic Execution
 13:37:33 - 09-Jul-26
Buy* 92 3,115.842p Ordinary
 13:35:27 - 09-Jul-26
Unknown* 0 3,092.00p SI Trade
 12:07:04 - 09-Jul-26
Unknown* 0 3,106.00p SI Trade
 11:42:11 - 09-Jul-26
Unknown* 0 3,104.00p SI Trade
 10:04:20 - 09-Jul-26
Unknown* 0 3,105.00p SI Trade
 09:34:05 - 09-Jul-26
Buy* 23 3,105.00p Automatic Execution
 09:21:59 - 09-Jul-26
Unknown* 0 3,106.00p SI Trade
 08:50:17 - 09-Jul-26
Unknown* 0 3,090.00p SI Trade
 08:50:06 - 09-Jul-26
Unknown* 0 3,110.00p SI Trade
 08:15:31 - 09-Jul-26
Unknown* 0 3,124.00p SI Trade
 08:05:07 - 09-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:50 - 09-Jul-26
Buy* 1 3,112.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:34 - 09-Jul-26
Buy* 2 3,112.00p SI Trade
 08:00:34 - 09-Jul-26
Sell* 2 3,092.00p SI Trade
 08:00:34 - 09-Jul-26
Buy* 3 3,112.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:34 - 09-Jul-26
Buy* 11 3,112.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 3,112.00p SI Trade
 08:00:34 - 09-Jul-26
Buy* 98 3,112.00p Automatic Execution
 08:00:31 - 09-Jul-26
Unknown* 0 3,107.00p SI Trade
 16:25:37 - 08-Jul-26
Buy* 1 3,107.00p Automatic Execution
 16:25:37 - 08-Jul-26
Buy* 2 3,107.00p SI Trade
 16:25:31 - 08-Jul-26
Sell* 62 3,102.00p Automatic Execution
 15:29:30 - 08-Jul-26
Unknown* 0 3,120.00p SI Trade
 15:23:37 - 08-Jul-26
Buy* 1 3,121.00p SI Trade
 15:23:31 - 08-Jul-26
Unknown* 0 3,123.00p SI Trade
 15:22:17 - 08-Jul-26
Buy* 130 3,122.111p Ordinary
 15:16:13 - 08-Jul-26
Sell* 1 3,101.70p Negotiated Trade
 15:01:31 - 08-Jul-26
Sell* 26 3,112.00p Automatic Execution
 14:38:33 - 08-Jul-26
Sell* 30 3,115.00p Automatic Execution
 13:50:43 - 08-Jul-26
Unknown* 0 3,115.00p SI Trade
 13:24:07 - 08-Jul-26
Unknown* 0 3,127.00p SI Trade
 13:04:15 - 08-Jul-26
Unknown* 0 3,126.00p SI Trade
 12:39:20 - 08-Jul-26
Unknown* 0 3,121.00p SI Trade
 12:20:21 - 08-Jul-26
Unknown* 0 3,124.00p SI Trade
 12:10:55 - 08-Jul-26
Unknown* 0 3,107.00p SI Trade
 12:04:53 - 08-Jul-26
Unknown* 0 3,117.00p SI Trade
 11:48:49 - 08-Jul-26
Unknown* 0 3,115.00p SI Trade
 11:44:35 - 08-Jul-26
Unknown* 0 3,115.00p SI Trade
 11:43:37 - 08-Jul-26
Buy* 624 3,113.00p Automatic Execution
 11:11:41 - 08-Jul-26
Unknown* 0 3,113.00p SI Trade
 11:07:29 - 08-Jul-26
Unknown* 0 3,124.00p SI Trade
 10:31:30 - 08-Jul-26
Sell* 31 3,104.00p SI Trade
 10:05:54 - 08-Jul-26
Unknown* 0 3,120.00p SI Trade
 09:49:26 - 08-Jul-26
Buy* 31 3,104.00p Automatic Execution
 09:40:03 - 08-Jul-26
Buy* 219 3,104.00p Automatic Execution
 09:40:03 - 08-Jul-26
Unknown* 0 3,134.00p SI Trade
 09:14:33 - 08-Jul-26
Unknown* 0 3,133.00p SI Trade
 09:10:16 - 08-Jul-26
Unknown* 0 3,135.00p SI Trade
 09:04:33 - 08-Jul-26
Unknown* 0 3,138.00p SI Trade
 08:41:52 - 08-Jul-26
Unknown* 0 3,146.00p SI Trade
 08:03:17 - 08-Jul-26
Unknown* 0 3,144.00p SI Trade
 08:02:54 - 08-Jul-26
Unknown* 0 3,144.00p SI Trade
 08:02:17 - 08-Jul-26
Unknown* 0 3,144.00p SI Trade
 08:02:17 - 08-Jul-26
Unknown* 0 3,144.00p SI Trade
 08:01:53 - 08-Jul-26
Buy* 6 3,160.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 3,160.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 3,160.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 3,160.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 3,160.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 3,122.00p SI Trade
 08:01:02 - 08-Jul-26
Unknown* 0 3,160.00p SI Trade
 08:01:02 - 08-Jul-26
Buy* 57 3,144.00p Automatic Execution
 08:00:32 - 08-Jul-26
Buy* 19 3,110.00p Suspected BUY Trade
 16:35:20 - 07-Jul-26
Buy* 132 3,105.00p Automatic Execution
 16:28:55 - 07-Jul-26
Unknown* 0 3,112.00p SI Trade
 16:23:52 - 07-Jul-26
Sell* 1 3,097.00p Automatic Execution
 16:17:04 - 07-Jul-26
Unknown* 0 3,126.00p SI Trade
 15:55:53 - 07-Jul-26
Unknown* 0 3,126.00p OTC Trade
 15:54:29 - 07-Jul-26
Unknown* 0 3,126.00p SI Trade
 15:54:29 - 07-Jul-26
Buy* 67 3,125.00p Automatic Execution
 15:53:33 - 07-Jul-26
Sell* 108 3,101.00p Automatic Execution
 15:52:11 - 07-Jul-26
Unknown* 0 3,108.00p SI Trade
 15:51:46 - 07-Jul-26
Unknown* 0 3,106.00p SI Trade
 15:51:21 - 07-Jul-26
Unknown* 0 3,106.00p SI Trade
 15:51:19 - 07-Jul-26
Sell* 171 3,123.00p Automatic Execution
 15:46:56 - 07-Jul-26
Sell* 104 3,123.00p Automatic Execution
 15:46:42 - 07-Jul-26
Sell* 55 3,123.00p Automatic Execution
 15:41:55 - 07-Jul-26
Sell* 151 3,124.00p Automatic Execution
 15:28:30 - 07-Jul-26
Buy* 2 3,132.55p Suspected BUY Trade
 15:24:48 - 07-Jul-26
Sell* 1 3,124.55p Negotiated Trade
 15:13:09 - 07-Jul-26
Unknown* 0 3,137.00p SI Trade
 14:52:08 - 07-Jul-26
Sell* 100 3,125.35p Ordinary
 14:17:08 - 07-Jul-26
Buy* 1 3,138.00p SI Trade
 13:51:06 - 07-Jul-26
Buy* 73 3,135.21p Suspected BUY Trade
 13:23:02 - 07-Jul-26
Unknown* 0 3,134.00p SI Trade
 12:08:53 - 07-Jul-26
Buy* 3 3,134.00p SI Trade
 11:58:57 - 07-Jul-26
Buy* 24 3,134.00p Automatic Execution
 11:58:56 - 07-Jul-26
Buy* 2 3,134.00p SI Trade
 11:58:51 - 07-Jul-26
Sell* 159 3,126.251p Ordinary
 11:07:47 - 07-Jul-26
Unknown* 0 3,136.00p SI Trade
 10:53:10 - 07-Jul-26
Sell* 3 3,122.00p SI Trade
 10:37:13 - 07-Jul-26
Unknown* 0 3,136.00p SI Trade
 10:21:07 - 07-Jul-26
Sell* 161 3,123.828p Ordinary
 09:56:48 - 07-Jul-26
Unknown* 0 3,137.00p SI Trade
 09:07:22 - 07-Jul-26
Unknown* 0 3,139.00p SI Trade
 08:40:08 - 07-Jul-26
Unknown* 0 3,134.00p SI Trade
 08:10:25 - 07-Jul-26
Unknown* 0 3,128.00p SI Trade
 08:02:40 - 07-Jul-26
Unknown* 0 3,128.00p SI Trade
 08:02:38 - 07-Jul-26
Unknown* 0 3,128.00p SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 3,144.00p SI Trade
 08:02:02 - 07-Jul-26
Unknown* 0 3,145.00p SI Trade
 08:01:47 - 07-Jul-26
Unknown* 0 3,154.00p SI Trade
 08:01:45 - 07-Jul-26
Buy* 5 3,128.00p SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 3,129.00p SI Trade
 08:00:45 - 07-Jul-26
Buy* 3 3,128.00p SI Trade
 08:00:32 - 07-Jul-26
Buy* 7 3,128.00p SI Trade
 08:00:32 - 07-Jul-26
Buy* 2 3,128.00p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 3,128.00p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 3,109.00p SI Trade
 08:00:32 - 07-Jul-26
Buy* 1 3,128.00p SI Trade
 08:00:32 - 07-Jul-26
Buy* 2 3,128.00p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 3,109.00p SI Trade
 08:00:32 - 07-Jul-26
Buy* 20 3,129.00p Suspected BUY Trade
 08:00:19 - 07-Jul-26
Buy* 2 3,141.35p Suspected BUY Trade
 15:19:10 - 06-Jul-26
Sell* 2 3,129.70p Negotiated Trade
 15:13:44 - 06-Jul-26
Buy* 4 3,142.35p Suspected BUY Trade
 15:04:43 - 06-Jul-26
Buy* 1 3,143.00p SI Trade
 14:55:28 - 06-Jul-26
Unknown* 0 3,127.00p SI Trade
 14:51:04 - 06-Jul-26
Unknown* 0 3,129.00p SI Trade
 14:25:41 - 06-Jul-26
Unknown* 0 3,139.00p SI Trade
 13:47:10 - 06-Jul-26
Buy* 12 3,137.00p SI Trade
 13:28:11 - 06-Jul-26
Sell* 1,560 3,128.241p Ordinary
 12:41:55 - 06-Jul-26
Buy* 4 3,138.55p Suspected BUY Trade
 12:23:33 - 06-Jul-26
Buy* 55 3,130.00p Automatic Execution
 12:10:05 - 06-Jul-26
Buy* 81 3,132.00p Automatic Execution
 12:09:53 - 06-Jul-26
Unknown* 0 3,139.00p SI Trade
 12:08:01 - 06-Jul-26
Sell* 81 3,133.00p Automatic Execution
 10:50:25 - 06-Jul-26
Buy* 255 3,135.091p Suspected BUY Trade
 10:42:05 - 06-Jul-26
Sell* 16 3,130.00p Negotiated Trade
 10:30:52 - 06-Jul-26
Sell* 1 3,127.00p SI Trade
 10:17:18 - 06-Jul-26
Sell* 3 3,130.00p SI Trade
 09:48:55 - 06-Jul-26
Sell* 2 3,127.00p Automatic Execution
 09:35:48 - 06-Jul-26
Sell* 4 3,128.00p Automatic Execution
 09:35:48 - 06-Jul-26
Buy* 3 3,142.00p Suspected BUY Trade
 09:31:11 - 06-Jul-26
Buy* 1 3,137.00p Automatic Execution
 09:22:04 - 06-Jul-26
Unknown* 0 3,139.00p SI Trade
 09:20:39 - 06-Jul-26
Unknown* 0 3,111.00p SI Trade
 08:44:08 - 06-Jul-26
Unknown* 0 3,122.00p SI Trade
 08:41:03 - 06-Jul-26
Unknown* 0 3,123.00p SI Trade
 08:34:37 - 06-Jul-26
Sell* 81 3,118.00p Automatic Execution
 08:22:32 - 06-Jul-26
Sell* 298 3,119.00p Automatic Execution
 08:22:32 - 06-Jul-26
Sell* 57 3,119.00p Automatic Execution
 08:22:32 - 06-Jul-26
Sell* 474 3,119.00p Automatic Execution
 08:22:32 - 06-Jul-26
Sell* 473 3,119.00p Automatic Execution
 08:22:32 - 06-Jul-26
Sell* 844 3,119.00p Automatic Execution
 08:22:32 - 06-Jul-26
Buy* 2 3,124.00p Automatic Execution
 08:19:46 - 06-Jul-26
Unknown* 0 3,123.00p SI Trade
 08:18:04 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84