| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,026.00 | 3,026.00 | 2,999.00 | 2,999.00 | 644 |
| 25th Sep 2026 (Fri) | 3,031.00 | 3,035.00 | 3,031.00 | 3,035.00 | 715 |
| 24th Sep 2026 (Thu) | 3,052.00 | 3,086.00 | 3,026.00 | 3,035.00 | 1,204 |
| 23rd Sep 2026 (Wed) | 3,086.00 | 3,086.00 | 3,053.00 | 3,059.00 | 487 |
| 22nd Sep 2026 (Tue) | 3,114.00 | 3,114.00 | 3,058.00 | 3,068.00 | 4,603 |
| 21st Sep 2026 (Mon) | 3,106.00 | 3,106.00 | 3,104.00 | 3,074.00 | 535 |
| 18th Sep 2026 (Fri) | 3,082.00 | 3,082.00 | 3,082.00 | 3,065.00 | 545 |
| 17th Sep 2026 (Thu) | 3,113.00 | 3,113.00 | 3,053.00 | 3,061.50 | 1,087 |
| 16th Sep 2026 (Wed) | 3,037.00 | 3,037.00 | 3,023.00 | 3,031.50 | 3,905 |
| 15th Sep 2026 (Tue) | 3,052.00 | 3,055.00 | 3,034.00 | 3,010.00 | 3,458 |
| 14th Sep 2026 (Mon) | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 1,157 |
| 11th Sep 2026 (Fri) | 3,134.00 | 3,134.00 | 2,997.00 | 2,997.00 | 667 |
| 10th Sep 2026 (Thu) | 3,132.00 | 3,132.00 | 3,094.00 | 3,107.50 | 4,511 |
| 9th Sep 2026 (Wed) | 3,100.00 | 3,100.00 | 3,069.00 | 3,072.00 | 2,617 |
| 8th Sep 2026 (Tue) | 3,143.00 | 3,143.00 | 3,101.00 | 3,120.00 | 1,534 |
| 7th Sep 2026 (Mon) | 3,159.00 | 3,159.00 | 3,095.00 | 3,087.50 | 1,745 |
| 4th Sep 2026 (Fri) | 3,150.00 | 3,151.00 | 3,142.00 | 3,142.00 | 806 |
| 3rd Sep 2026 (Thu) | 3,106.00 | 3,106.00 | 3,106.00 | 3,110.00 | 1,287 |
| 2nd Sep 2026 (Wed) | 3,096.00 | 3,096.00 | 3,096.00 | 3,089.00 | 1,309 |
| 1st Sep 2026 (Tue) | 3,129.00 | 3,142.00 | 3,060.00 | 3,078.00 | 767 |
| 31st Aug 2026 (Mon) | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0 |
| 28th Aug 2026 (Fri) | 3,126.00 | 3,134.00 | 3,087.00 | 3,095.00 | 1,472 |
| 27th Aug 2026 (Thu) | 3,067.00 | 3,090.00 | 3,067.00 | 3,085.00 | 4,651 |
| 26th Aug 2026 (Wed) | 3,037.00 | 3,077.00 | 3,036.00 | 3,075.50 | 5,049 |
| 25th Aug 2026 (Tue) | 2,993.00 | 2,995.00 | 2,981.00 | 2,995.00 | 1,845 |
| 24th Aug 2026 (Mon) | 2,996.00 | 2,996.00 | 2,978.00 | 2,984.50 | 2,629 |
| 21st Aug 2026 (Fri) | 2,921.00 | 2,938.00 | 2,921.00 | 2,938.00 | 1,166 |
| 20th Aug 2026 (Thu) | 2,810.00 | 2,838.00 | 2,798.00 | 2,798.00 | 3,721 |
| 19th Aug 2026 (Wed) | 2,865.00 | 2,865.00 | 2,804.00 | 2,852.00 | 1,180 |
| 18th Aug 2026 (Tue) | 2,897.00 | 2,897.00 | 2,825.00 | 2,825.00 | 162 |
| 17th Aug 2026 (Mon) | 2,878.00 | 2,886.00 | 2,852.00 | 2,852.00 | 249 |
| 14th Aug 2026 (Fri) | 2,963.00 | 2,963.00 | 2,879.00 | 2,879.00 | 260 |
| 13th Aug 2026 (Thu) | 2,954.00 | 2,963.00 | 2,954.00 | 2,963.00 | 998 |
| 12th Aug 2026 (Wed) | 3,024.00 | 3,024.00 | 2,998.00 | 2,999.00 | 1,530 |
| 11th Aug 2026 (Tue) | 2,994.00 | 2,994.00 | 2,984.00 | 2,972.00 | 890 |
| 10th Aug 2026 (Mon) | 3,009.00 | 3,009.00 | 2,950.00 | 2,950.00 | 1,124 |
| 7th Aug 2026 (Fri) | 3,013.00 | 3,013.00 | 2,960.00 | 2,963.00 | 3,535 |
| 6th Aug 2026 (Thu) | 3,001.00 | 3,001.00 | 2,969.00 | 2,969.00 | 1,267 |
| 5th Aug 2026 (Wed) | 3,009.00 | 3,009.00 | 2,978.00 | 2,985.00 | 1,797 |
| 4th Aug 2026 (Tue) | 2,990.00 | 3,009.00 | 2,990.00 | 3,009.00 | 565 |
| 3rd Aug 2026 (Mon) | 2,948.00 | 2,968.00 | 2,941.00 | 2,957.50 | 2,313 |
| 31st Jul 2026 (Fri) | 2,909.00 | 2,909.00 | 2,890.00 | 2,873.50 | 751 |
| 30th Jul 2026 (Thu) | 2,941.00 | 2,950.00 | 2,926.00 | 2,925.50 | 2,290 |
| 29th Jul 2026 (Wed) | 2,884.00 | 2,892.00 | 2,861.00 | 2,863.00 | 2,889 |