| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,220.00 | 3,238.00 | 3,220.00 | 3,238.00 | 5,981 |
| 19th May 2026 (Tue) | 3,215.00 | 3,215.00 | 3,193.00 | 3,196.00 | 3,692 |
| 18th May 2026 (Mon) | 3,238.00 | 3,270.00 | 3,225.00 | 3,225.00 | 1,814 |
| 15th May 2026 (Fri) | 3,266.00 | 3,270.00 | 3,233.00 | 3,270.00 | 3,267 |
| 14th May 2026 (Thu) | 3,212.00 | 3,259.00 | 3,212.00 | 3,259.00 | 1,478 |
| 13th May 2026 (Wed) | 3,187.00 | 3,189.00 | 3,163.00 | 3,169.00 | 7,892 |
| 12th May 2026 (Tue) | 3,203.00 | 3,225.00 | 3,182.00 | 3,182.00 | 2,908 |
| 11th May 2026 (Mon) | 3,188.00 | 3,197.00 | 3,165.00 | 3,197.00 | 9,611 |
| 8th May 2026 (Fri) | 3,217.00 | 3,241.00 | 3,195.00 | 3,241.00 | 10,389 |
| 7th May 2026 (Thu) | 3,200.00 | 3,226.00 | 3,200.00 | 3,211.00 | 4,767 |
| 6th May 2026 (Wed) | 3,163.00 | 3,194.00 | 3,160.00 | 3,160.00 | 8,571 |
| 5th May 2026 (Tue) | 3,116.00 | 3,152.00 | 3,109.00 | 3,142.00 | 3,098 |
| 4th May 2026 (Mon) | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0 |
| 1st May 2026 (Fri) | 3,113.00 | 3,113.00 | 3,086.00 | 3,098.00 | 3,583 |
| 30th Apr 2026 (Thu) | 3,106.00 | 3,125.00 | 3,106.00 | 3,125.00 | 2,694 |
| 29th Apr 2026 (Wed) | 3,136.00 | 3,136.00 | 3,111.00 | 3,122.00 | 1,372 |
| 28th Apr 2026 (Tue) | 3,155.00 | 3,161.00 | 3,140.00 | 3,142.00 | 6,468 |
| 27th Apr 2026 (Mon) | 3,090.00 | 3,097.00 | 3,079.00 | 3,079.00 | 2,290 |
| 24th Apr 2026 (Fri) | 3,120.00 | 3,121.00 | 3,093.00 | 3,099.00 | 3,091 |
| 23rd Apr 2026 (Thu) | 3,147.00 | 3,152.00 | 3,125.00 | 3,150.00 | 3,632 |
| 22nd Apr 2026 (Wed) | 3,136.00 | 3,157.00 | 3,123.00 | 3,157.00 | 33,511 |
| 21st Apr 2026 (Tue) | 3,086.00 | 3,095.00 | 3,045.00 | 3,045.00 | 2,591 |
| 20th Apr 2026 (Mon) | 3,076.00 | 3,089.00 | 3,076.00 | 3,082.00 | 6,654 |
| 17th Apr 2026 (Fri) | 3,075.00 | 3,093.00 | 3,037.00 | 3,092.00 | 10,085 |
| 16th Apr 2026 (Thu) | 3,041.00 | 3,065.00 | 3,041.00 | 3,065.00 | 3,264 |
| 15th Apr 2026 (Wed) | 3,011.00 | 3,023.00 | 3,011.00 | 3,021.00 | 2,809 |
| 14th Apr 2026 (Tue) | 2,988.00 | 2,989.00 | 2,977.00 | 2,989.00 | 2,896 |
| 13th Apr 2026 (Mon) | 2,980.00 | 2,980.00 | 2,961.00 | 2,974.00 | 3,412 |
| 10th Apr 2026 (Fri) | 2,973.00 | 2,973.00 | 2,957.00 | 2,961.00 | 1,238 |
| 9th Apr 2026 (Thu) | 2,988.00 | 2,993.00 | 2,951.00 | 2,969.00 | 7,807 |
| 8th Apr 2026 (Wed) | 2,952.00 | 2,977.00 | 2,949.00 | 2,980.00 | 40,079 |
| 7th Apr 2026 (Tue) | 2,856.00 | 2,856.00 | 2,820.00 | 2,819.50 | 11,190 |
| 6th Apr 2026 (Mon) | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,822.00 | 2,851.00 | 2,822.00 | 2,838.00 | 1,946 |
| 1st Apr 2026 (Wed) | 2,870.00 | 2,870.00 | 2,842.00 | 2,864.00 | 3,580 |
| 31st Mar 2026 (Tue) | 2,787.00 | 2,820.00 | 2,787.00 | 2,820.00 | 2,889 |
| 30th Mar 2026 (Mon) | 2,759.00 | 2,759.00 | 2,743.00 | 2,759.00 | 3,236 |
| 27th Mar 2026 (Fri) | 2,768.00 | 2,768.00 | 2,695.00 | 2,699.00 | 3,757 |
| 26th Mar 2026 (Thu) | 2,699.00 | 2,699.00 | 2,679.00 | 2,679.00 | 1,486 |
| 25th Mar 2026 (Wed) | 2,711.00 | 2,721.00 | 2,692.00 | 2,710.00 | 3,592 |
| 24th Mar 2026 (Tue) | 2,625.00 | 2,635.00 | 2,614.00 | 2,633.50 | 2,905 |
| 23rd Mar 2026 (Mon) | 2,618.00 | 2,657.00 | 2,581.00 | 2,635.00 | 11,720 |