| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,080.00 | 3,080.00 | 3,079.00 | 3,079.00 | 951 |
| 9th Jul 2026 (Thu) | 3,112.00 | 3,113.00 | 3,105.00 | 3,106.00 | 688 |
| 8th Jul 2026 (Wed) | 3,144.00 | 3,144.00 | 3,102.00 | 3,094.50 | 1,221 |
| 7th Jul 2026 (Tue) | 3,129.00 | 3,134.00 | 3,097.00 | 3,110.00 | 1,377 |
| 6th Jul 2026 (Mon) | 3,157.00 | 3,157.00 | 3,118.00 | 3,147.00 | 4,631 |
| 3rd Jul 2026 (Fri) | 3,147.00 | 3,162.00 | 3,147.00 | 3,147.00 | 2,054 |
| 2nd Jul 2026 (Thu) | 3,175.00 | 3,177.00 | 3,143.00 | 3,143.00 | 1,243 |
| 1st Jul 2026 (Wed) | 3,173.00 | 3,191.00 | 3,173.00 | 3,174.00 | 2,517 |
| 30th Jun 2026 (Tue) | 3,179.00 | 3,179.00 | 3,165.00 | 3,173.00 | 3,831 |
| 29th Jun 2026 (Mon) | 3,190.00 | 3,191.00 | 3,154.00 | 3,157.00 | 3,520 |
| 26th Jun 2026 (Fri) | 3,207.00 | 3,268.00 | 3,207.00 | 3,268.00 | 2,149 |
| 25th Jun 2026 (Thu) | 3,184.00 | 3,199.00 | 3,153.00 | 3,179.00 | 2,961 |
| 24th Jun 2026 (Wed) | 3,215.00 | 3,247.00 | 3,215.00 | 3,247.00 | 1,041 |
| 23rd Jun 2026 (Tue) | 3,199.00 | 3,220.00 | 3,196.00 | 3,219.50 | 12,745 |
| 22nd Jun 2026 (Mon) | 3,193.00 | 3,222.00 | 3,190.00 | 3,196.00 | 16,196 |
| 19th Jun 2026 (Fri) | 3,113.00 | 3,113.00 | 3,106.00 | 3,107.00 | 2,571 |
| 18th Jun 2026 (Thu) | 3,145.00 | 3,145.00 | 3,110.00 | 3,115.00 | 2,887 |
| 17th Jun 2026 (Wed) | 3,040.00 | 3,057.00 | 3,033.00 | 3,057.00 | 3,674 |
| 16th Jun 2026 (Tue) | 3,039.00 | 3,051.00 | 3,020.00 | 3,020.00 | 5,642 |
| 15th Jun 2026 (Mon) | 3,018.00 | 3,042.00 | 3,018.00 | 3,023.00 | 7,739 |
| 12th Jun 2026 (Fri) | 3,026.00 | 3,026.00 | 2,973.00 | 2,989.00 | 2,161 |
| 11th Jun 2026 (Thu) | 3,034.00 | 3,034.00 | 3,026.00 | 3,028.00 | 1,323 |
| 10th Jun 2026 (Wed) | 3,037.00 | 3,046.00 | 3,031.00 | 3,046.00 | 985 |
| 9th Jun 2026 (Tue) | 3,016.00 | 3,029.00 | 2,983.00 | 2,997.00 | 3,638 |
| 8th Jun 2026 (Mon) | 3,000.00 | 3,034.00 | 2,988.00 | 3,034.00 | 7,011 |
| 5th Jun 2026 (Fri) | 3,116.00 | 3,116.00 | 3,080.00 | 3,088.00 | 2,835 |
| 4th Jun 2026 (Thu) | 3,080.00 | 3,107.00 | 3,080.00 | 3,107.00 | 2,219 |
| 3rd Jun 2026 (Wed) | 3,043.00 | 3,054.00 | 3,023.00 | 3,024.00 | 2,893 |
| 2nd Jun 2026 (Tue) | 3,074.00 | 3,076.00 | 3,048.00 | 3,076.00 | 6,309 |
| 1st Jun 2026 (Mon) | 3,196.00 | 3,196.00 | 3,075.00 | 3,104.00 | 12,142 |
| 29th May 2026 (Fri) | 3,144.00 | 3,144.00 | 3,103.00 | 3,103.00 | 3,277 |
| 28th May 2026 (Thu) | 3,155.00 | 3,155.00 | 3,124.00 | 3,147.00 | 5,587 |
| 27th May 2026 (Wed) | 3,114.00 | 3,136.00 | 3,112.00 | 3,128.00 | 10,332 |
| 26th May 2026 (Tue) | 3,168.00 | 3,168.00 | 3,148.00 | 3,159.00 | 12,478 |
| 25th May 2026 (Mon) | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0 |
| 22nd May 2026 (Fri) | 3,149.00 | 3,164.00 | 3,145.00 | 3,164.00 | 4,400 |
| 21st May 2026 (Thu) | 3,218.00 | 3,218.00 | 3,184.00 | 3,187.00 | 9,288 |
| 20th May 2026 (Wed) | 3,220.00 | 3,238.00 | 3,220.00 | 3,238.00 | 5,981 |
| 19th May 2026 (Tue) | 3,215.00 | 3,215.00 | 3,193.00 | 3,196.00 | 3,692 |
| 18th May 2026 (Mon) | 3,238.00 | 3,270.00 | 3,225.00 | 3,225.00 | 1,814 |
| 15th May 2026 (Fri) | 3,266.00 | 3,270.00 | 3,233.00 | 3,270.00 | 3,267 |
| 14th May 2026 (Thu) | 3,212.00 | 3,259.00 | 3,212.00 | 3,259.00 | 1,478 |
| 13th May 2026 (Wed) | 3,187.00 | 3,189.00 | 3,163.00 | 3,169.00 | 7,892 |
| 12th May 2026 (Tue) | 3,203.00 | 3,225.00 | 3,182.00 | 3,182.00 | 2,908 |
| 11th May 2026 (Mon) | 3,188.00 | 3,197.00 | 3,165.00 | 3,197.00 | 9,611 |