Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Price

Price 2,082.00p on 30-05-2025 at 18:35:05
Change 38.50p 1.89%
Buy 2,110.50p
Sell 2,050.50p
Buy / Sell XFVT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,097.325p
Day's Volume: 4,728
Last Close: 2,080.50p
Open: 2,099.00p
ISIN: LU0322252924
Day's Range 2,082.00p - 2,099.00p
52wk Range: 1,658.50p - 2,148.50p
Market Capitalisation: £N/A
VWAP: 2,095.74822p
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XFVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,097.325p Suspected BUY Trade
 15:57:53 - 30-May-25
Unknown* 0 2,100.00p SI Trade
 15:22:44 - 30-May-25
Buy* 1,906 2,098.004p Suspected BUY Trade
 14:46:46 - 30-May-25
Buy* 764 2,092.043p Suspected BUY Trade
 14:45:05 - 30-May-25
Unknown* 0 2,085.50p SI Trade
 14:36:43 - 30-May-25
Sell* 33 2,082.00p Automatic Execution
 13:42:50 - 30-May-25
Sell* 67 2,084.00p Automatic Execution
 13:42:50 - 30-May-25
Buy* 97 2,099.00p Automatic Execution
 12:18:01 - 30-May-25
Buy* 10 2,099.00p Automatic Execution
 12:18:01 - 30-May-25
Unknown* 0 2,086.00p SI Trade
 12:06:38 - 30-May-25
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XFVT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,099.00 2,099.00 2,082.00 2,080.50 4,728
29th May 2025 (Thu) 2,099.00 2,099.00 2,099.00 2,042.00 812
28th May 2025 (Wed) 2,086.00 2,086.00 2,085.50 2,097.75 1,191
27th May 2025 (Tue) 2,083.50 2,083.50 2,073.00 2,084.50 6,358
26th May 2025 (Mon) 2,019.50 2,019.50 2,019.50 2,019.50 0
23rd May 2025 (Fri) 2,030.00 2,030.00 2,018.50 2,003.50 2,006
22nd May 2025 (Thu) 2,045.00 2,045.00 2,045.00 2,032.25 1,071
21st May 2025 (Wed) 2,038.50 2,046.50 2,038.00 2,037.75 1,165
20th May 2025 (Tue) 2,013.00 2,037.00 2,013.00 2,056.75 11,845
19th May 2025 (Mon) 1,990.50 1,997.50 1,977.00 1,989.50 1,655
16th May 2025 (Fri) 2,003.50 2,045.25 2,003.50 2,045.25 185
15th May 2025 (Thu) 2,010.50 2,010.50 2,003.50 2,003.50 497
14th May 2025 (Wed) 2,009.50 2,009.50 2,009.50 2,010.50 2,673
13th May 2025 (Tue) 2,001.25 2,015.75 2,001.25 2,015.75 276
12th May 2025 (Mon) 1,972.00 2,001.00 1,972.00 2,001.25 3,001
9th May 2025 (Fri) 1,986.00 1,986.00 1,986.00 1,971.75 232
8th May 2025 (Thu) 1,960.00 1,985.00 1,960.00 1,981.25 4,625
7th May 2025 (Wed) 1,935.00 1,935.00 1,934.50 1,934.50 173
6th May 2025 (Tue) 1,938.00 1,938.00 1,922.50 1,935.00 2,834
5th May 2025 (Mon) 1,928.00 1,928.00 1,928.00 1,928.00 0
2nd May 2025 (Fri) 1,886.50 1,928.00 1,886.50 1,928.00 2,232
1st May 2025 (Thu) 1,880.50 1,909.00 1,880.50 1,898.25 2,973
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XFVT) Regulatory News

Date Source Headline
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
10th Nov 2016 2:47 pm BUS Net Asset Value(s)
9th Nov 2016 2:07 pm BUS Net Asset Value(s)
9th Nov 2016 12:15 pm BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 2:16 pm BUS Net Asset Value(s)
3rd Nov 2016 1:40 pm BUS Net Asset Value(s)
2nd Nov 2016 2:49 pm BUS Net Asset Value(s)
1st Nov 2016 1:27 pm BUS Net Asset Value(s)
31st Oct 2016 12:32 pm BUS Net Asset Value(s)
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered