Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xftse Vietnamsw (XFVT)

Intraday
Historical

Price	1,949.00p on 15-01-2025 at 05:12:23
Change	0.00p 0%
Buy	1,957.00p
Sell	1,941.00p
Buy / Sell XFVT Shares

Last Trade:	Unknown 0.00 at 1,941.56905p
Day's Volume:	0
Last Close:	1,949.00p
Open:	0.00p
ISIN:	LU0322252924

Day's Range	0.00p - 0.00p
52wk Range:	1,854.50p - 2,325.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xftse Vietnamsw (XFVT)
Unknown*	0	1,941.56905p	Currency Conversion OTC Trade	15:57:57 - 14-Jan-25
Buy*	17	1,948.50p	Automatic Execution	15:16:03 - 14-Jan-25
Sell*	400	1,948.50p	Automatic Execution	15:15:30 - 14-Jan-25
Sell*	120	1,949.50p	Automatic Execution	15:14:30 - 14-Jan-25
Buy*	7	1,960.50p	SI Trade	14:41:56 - 14-Jan-25
Unknown*	0	1,961.00p	SI Trade	14:36:41 - 14-Jan-25
Sell*	158	1,940.50p	Automatic Execution	14:11:27 - 14-Jan-25
Sell*	342	1,940.50p	Automatic Execution	14:11:27 - 14-Jan-25
Sell*	500	1,941.50p	Result of RFQ	14:11:23 - 14-Jan-25
Sell*	500	1,940.50p	Automatic Execution	14:11:20 - 14-Jan-25

Share Price History for Xftse Vietnamsw
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change-22.65