Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Price

Price 2,041.00p on 02-04-2025 at 13:58:58
Change -17.75p -0.86%
Buy 2,056.00p
Sell 2,042.00p
Buy / Sell XFVT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 800.00 at 2,034.50p
Day's Volume: 4,206
Last Close: 2,058.75p
Open: 2,068.00p
ISIN: LU0322252924
Day's Range 2,039.00p - 2,068.00p
52wk Range: 1,854.50p - 2,270.00p
Market Capitalisation: £N/A
VWAP: 2,041.85674p
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XFVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 2,034.50p Result of RFQ
 14:35:06 - 02-Apr-25
Sell* 81 2,041.50p Result of RFQ
 14:35:02 - 02-Apr-25
Sell* 19 2,041.00p Automatic Execution
 14:33:42 - 02-Apr-25
Sell* 100 2,041.00p Automatic Execution
 14:30:55 - 02-Apr-25
Sell* 1,000 2,042.392p Negotiated Trade
 14:30:32 - 02-Apr-25
Buy* 1 2,047.50p Automatic Execution
 14:06:39 - 02-Apr-25
Unknown* 0 2,047.50p SI Trade
 14:06:39 - 02-Apr-25
Sell* 120 2,041.50p Automatic Execution
 13:02:50 - 02-Apr-25
Sell* 27 2,044.00p Automatic Execution
 12:27:26 - 02-Apr-25
Sell* 107 2,039.00p Automatic Execution
 12:27:26 - 02-Apr-25
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XFVT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,034.50 2,057.00 2,031.50 2,058.75 11,558
31st Mar 2025 (Mon) 2,021.50 2,021.50 2,020.50 2,033.75 5,927
28th Mar 2025 (Fri) 2,060.75 2,060.75 2,032.75 2,032.75 148
27th Mar 2025 (Thu) 2,063.00 2,063.00 2,051.50 2,060.75 1,995
26th Mar 2025 (Wed) 2,051.50 2,051.50 2,050.00 2,050.50 1,152
25th Mar 2025 (Tue) 2,062.00 2,062.00 2,061.50 2,063.25 1,417
24th Mar 2025 (Mon) 2,066.00 2,073.50 2,062.00 2,073.50 3,995
21st Mar 2025 (Fri) 2,012.25 2,023.75 2,012.25 2,023.75 2,695
20th Mar 2025 (Thu) 2,012.00 2,015.50 2,008.00 2,012.25 4,435
19th Mar 2025 (Wed) 2,018.00 2,018.00 2,018.00 2,030.50 791
18th Mar 2025 (Tue) 2,023.00 2,028.00 2,013.50 2,017.00 8,284
17th Mar 2025 (Mon) 2,054.50 2,056.00 2,052.50 2,053.75 2,303
14th Mar 2025 (Fri) 2,046.00 2,053.50 2,046.00 2,050.00 1,955
13th Mar 2025 (Thu) 2,014.00 2,031.00 2,014.00 2,024.00 8,348
12th Mar 2025 (Wed) 2,012.50 2,012.50 2,012.50 2,018.75 1,714
11th Mar 2025 (Tue) 2,000.50 2,013.50 1,997.50 1,995.25 4,612
10th Mar 2025 (Mon) 2,004.00 2,004.00 1,990.00 1,991.00 8,251
7th Mar 2025 (Fri) 1,988.00 1,988.00 1,988.00 1,984.00 3,292
6th Mar 2025 (Thu) 1,980.50 1,984.00 1,957.00 1,973.75 18,689
5th Mar 2025 (Wed) 1,937.00 1,969.50 1,937.00 1,959.25 4,987
4th Mar 2025 (Tue) 1,979.00 1,979.00 1,960.00 1,967.50 1,931
3rd Mar 2025 (Mon) 1,999.50 1,999.50 1,999.50 1,995.00 817
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XFVT) Regulatory News

Date Source Headline
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
10th Nov 2016 2:47 pm BUS Net Asset Value(s)
9th Nov 2016 2:07 pm BUS Net Asset Value(s)
9th Nov 2016 12:15 pm BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 2:16 pm BUS Net Asset Value(s)
3rd Nov 2016 1:40 pm BUS Net Asset Value(s)
2nd Nov 2016 2:49 pm BUS Net Asset Value(s)
1st Nov 2016 1:27 pm BUS Net Asset Value(s)
31st Oct 2016 12:32 pm BUS Net Asset Value(s)
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value8,572.49
Change-62.31

Login to your account

Forgot Password?

Not Registered