Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Price

Price 2,867.00p on 06-02-2026 at 19:30:09
Change -5.50p -0.19%
Buy 2,866.00p
Sell 2,851.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 2,867.00p
Day's Volume: 2,087
Last Close: 2,867.00p
Open: 2,854.00p
ISIN: LU0322252924
Day's Range 2,854.00p - 2,867.00p
52wk Range: 1,658.50p - 3,199.00p
Market Capitalisation: £N/A
VWAP: 2,859.64706p
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XFVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 2,867.00p Suspected BUY Trade
 16:35:24 - 06-Feb-26
Unknown* 0 2,857.00p SI Trade
 16:21:51 - 06-Feb-26
Unknown* 0 2,876.00p SI Trade
 16:06:34 - 06-Feb-26
Unknown* 0 2,876.00p SI Trade
 15:55:01 - 06-Feb-26
Unknown* 0 2,875.00p SI Trade
 15:25:35 - 06-Feb-26
Buy* 4 2,872.30p Suspected BUY Trade
 15:20:46 - 06-Feb-26
Sell* 14 2,855.00p Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 7 2,856.00p Automatic Execution
 15:03:55 - 06-Feb-26
Unknown* 0 2,872.00p SI Trade
 15:01:35 - 06-Feb-26
Unknown* 0 2,877.00p SI Trade
 14:55:49 - 06-Feb-26
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XFVT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,854.00 2,867.00 2,854.00 2,867.00 2,087
5th Feb 2026 (Thu) 2,896.00 2,901.00 2,857.00 2,872.50 7,848
4th Feb 2026 (Wed) 2,881.00 2,881.00 2,864.00 2,877.00 7,500
3rd Feb 2026 (Tue) 2,904.00 2,910.00 2,889.00 2,889.00 8,659
2nd Feb 2026 (Mon) 2,905.00 2,939.00 2,891.00 2,924.50 7,406
30th Jan 2026 (Fri) 2,964.00 2,968.00 2,964.00 2,971.00 1,191
29th Jan 2026 (Thu) 2,924.00 2,943.00 2,910.00 2,919.00 6,622
28th Jan 2026 (Wed) 2,895.00 2,911.00 2,895.00 2,911.00 13,447
27th Jan 2026 (Tue) 2,969.00 2,969.00 2,952.00 2,958.00 11,360
26th Jan 2026 (Mon) 3,032.00 3,032.00 3,002.00 3,008.00 8,017
23rd Jan 2026 (Fri) 3,119.00 3,119.00 3,106.00 3,110.50 6,740
22nd Jan 2026 (Thu) 3,199.00 3,199.00 3,137.00 3,124.50 8,958
21st Jan 2026 (Wed) 3,134.00 3,145.00 3,133.00 3,120.50 3,861
20th Jan 2026 (Tue) 3,137.00 3,148.00 3,137.00 3,148.00 4,255
19th Jan 2026 (Mon) 3,186.00 3,188.00 3,176.00 3,181.00 3,939
16th Jan 2026 (Fri) 3,140.00 3,181.00 3,138.00 3,176.50 5,189
15th Jan 2026 (Thu) 3,111.00 3,118.00 3,095.00 3,117.50 6,174
14th Jan 2026 (Wed) 3,116.00 3,144.00 3,116.00 3,139.50 5,037
13th Jan 2026 (Tue) 3,149.00 3,197.00 3,149.00 3,184.00 9,728
12th Jan 2026 (Mon) 3,123.00 3,164.00 3,123.00 3,143.00 5,149
9th Jan 2026 (Fri) 3,117.00 3,149.00 3,117.00 3,134.00 9,824
8th Jan 2026 (Thu) 3,185.00 3,185.00 3,171.00 3,159.00 5,057
7th Jan 2026 (Wed) 3,192.00 3,192.00 3,172.00 3,189.00 5,142
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XFVT) Regulatory News

Date Source Headline
14th Oct 2025 10:03 am BUS Important Notice to the Shareholders of Xtrackers
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
10th Nov 2016 2:47 pm BUS Net Asset Value(s)
9th Nov 2016 2:07 pm BUS Net Asset Value(s)
9th Nov 2016 12:15 pm BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 2:16 pm BUS Net Asset Value(s)
3rd Nov 2016 1:40 pm BUS Net Asset Value(s)
2nd Nov 2016 2:49 pm BUS Net Asset Value(s)
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered