Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Price

Price 2,851.00p on 12-12-2025 at 19:10:08
Change -87.00p -2.97%
Buy 2,864.00p
Sell 2,827.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at 2,851.00p
Day's Volume: 1,930
Last Close: 2,845.50p
Open: 2,848.00p
ISIN: LU0322252924
Day's Range 2,844.00p - 2,861.00p
52wk Range: 1,658.50p - 3,150.00p
Market Capitalisation: £N/A
VWAP: 2,853.67403p
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XFVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 2,851.00p Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 73 2,855.00p SI Trade
 16:23:10 - 12-Dec-25
Buy* 12 2,859.00p SI Trade
 16:23:10 - 12-Dec-25
Buy* 111 2,857.00p Automatic Execution
 16:23:10 - 12-Dec-25
Unknown* 0 2,852.00p SI Trade
 16:10:12 - 12-Dec-25
Sell* 13 2,842.00p SI Trade
 16:09:57 - 12-Dec-25
Buy* 3 2,865.00p SI Trade
 16:01:50 - 12-Dec-25
Buy* 500 2,861.00p Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 80 2,858.00p Automatic Execution
 15:40:01 - 12-Dec-25
Sell* 40 2,858.00p Automatic Execution
 15:40:01 - 12-Dec-25
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XFVT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,848.00 2,861.00 2,844.00 2,845.50 1,930
11th Dec 2025 (Thu) 2,953.00 2,953.00 2,927.00 2,932.50 4,287
10th Dec 2025 (Wed) 2,978.00 2,980.00 2,966.00 2,979.50 5,533
9th Dec 2025 (Tue) 3,059.00 3,059.00 3,047.00 3,047.00 849
8th Dec 2025 (Mon) 3,020.00 3,039.00 3,007.00 3,043.00 9,474
5th Dec 2025 (Fri) 2,986.00 2,993.00 2,986.00 3,003.00 708
4th Dec 2025 (Thu) 2,965.00 2,965.00 2,965.00 2,971.00 986
3rd Dec 2025 (Wed) 3,004.00 3,004.00 2,988.00 2,986.50 1,984
2nd Dec 2025 (Tue) 3,010.00 3,025.00 3,010.00 3,022.00 2,265
1st Dec 2025 (Mon) 2,970.00 2,989.00 2,956.00 2,989.50 1,347
28th Nov 2025 (Fri) 2,946.00 2,960.00 2,946.00 2,954.00 613
27th Nov 2025 (Thu) 2,928.00 2,928.00 2,925.50 2,925.50 175
26th Nov 2025 (Wed) 2,950.00 2,950.00 2,931.00 2,928.00 290
25th Nov 2025 (Tue) 2,912.00 2,913.00 2,896.00 2,896.00 720
24th Nov 2025 (Mon) 2,935.00 2,955.00 2,915.00 2,955.00 3,809
21st Nov 2025 (Fri) 2,896.00 2,896.00 2,881.00 2,881.00 750
20th Nov 2025 (Thu) 2,861.50 2,883.00 2,861.50 2,883.00 1,734
19th Nov 2025 (Wed) 2,853.00 2,872.00 2,853.00 2,861.50 942
18th Nov 2025 (Tue) 2,877.00 2,885.00 2,851.00 2,858.00 2,703
17th Nov 2025 (Mon) 2,867.00 2,868.00 2,866.00 2,866.00 8,023
14th Nov 2025 (Fri) 2,848.00 2,848.00 2,812.00 2,804.00 3,660
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XFVT) Regulatory News

Date Source Headline
14th Oct 2025 10:03 am BUS Important Notice to the Shareholders of Xtrackers
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
10th Nov 2016 2:47 pm BUS Net Asset Value(s)
9th Nov 2016 2:07 pm BUS Net Asset Value(s)
9th Nov 2016 12:15 pm BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 2:16 pm BUS Net Asset Value(s)
3rd Nov 2016 1:40 pm BUS Net Asset Value(s)
2nd Nov 2016 2:49 pm BUS Net Asset Value(s)
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered