Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Price

Price 2,838.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 2,878.00p
Sell 2,846.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 2,838.00p
Day's Volume: 0
Last Close: 2,838.00p
Open: 0.00p
ISIN: LU0322252924
Day's Range 0.00p - 0.00p
52wk Range: 1,658.50p - 3,199.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XFVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,838.00p Uncrossing Trade
 16:35:13 - 02-Apr-26
Buy* 1 2,885.00p SI Trade
 16:19:10 - 02-Apr-26
Buy* 15 2,867.00p SI Trade
 16:10:30 - 02-Apr-26
Buy* 94 2,849.00p Automatic Execution
 15:49:31 - 02-Apr-26
Buy* 94 2,851.00p Automatic Execution
 15:45:17 - 02-Apr-26
Sell* 94 2,851.00p Automatic Execution
 15:39:31 - 02-Apr-26
Buy* 94 2,850.00p Automatic Execution
 15:39:31 - 02-Apr-26
Sell* 163 2,838.165p Ordinary
 15:36:13 - 02-Apr-26
Buy* 100 2,867.85p Suspected BUY Trade
 15:32:00 - 02-Apr-26
Unknown* 0 2,871.00p SI Trade
 15:30:57 - 02-Apr-26
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XFVT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,838.00 2,838.00 2,838.00 2,838.00 0
2nd Apr 2026 (Thu) 2,822.00 2,851.00 2,822.00 2,838.00 1,946
1st Apr 2026 (Wed) 2,870.00 2,870.00 2,842.00 2,864.00 3,580
31st Mar 2026 (Tue) 2,787.00 2,820.00 2,787.00 2,820.00 2,889
30th Mar 2026 (Mon) 2,759.00 2,759.00 2,743.00 2,759.00 3,236
27th Mar 2026 (Fri) 2,768.00 2,768.00 2,695.00 2,699.00 3,757
26th Mar 2026 (Thu) 2,699.00 2,699.00 2,679.00 2,679.00 1,486
25th Mar 2026 (Wed) 2,711.00 2,721.00 2,692.00 2,710.00 3,592
24th Mar 2026 (Tue) 2,625.00 2,635.00 2,614.00 2,633.50 2,905
23rd Mar 2026 (Mon) 2,618.00 2,657.00 2,581.00 2,635.00 11,720
20th Mar 2026 (Fri) 2,700.00 2,708.00 2,697.00 2,698.50 2,185
19th Mar 2026 (Thu) 2,802.00 2,819.00 2,741.00 2,754.00 14,635
18th Mar 2026 (Wed) 2,835.00 2,837.00 2,802.00 2,802.00 2,974
17th Mar 2026 (Tue) 2,853.00 2,887.00 2,839.00 2,839.00 5,016
16th Mar 2026 (Mon) 2,826.00 2,838.00 2,804.00 2,804.00 9,915
13th Mar 2026 (Fri) 2,816.00 2,837.00 2,760.00 2,763.00 17,256
12th Mar 2026 (Thu) 2,823.00 2,823.00 2,730.00 2,732.00 3,512
11th Mar 2026 (Wed) 2,850.00 2,859.00 2,834.00 2,843.00 4,443
10th Mar 2026 (Tue) 2,761.00 2,761.00 2,731.00 2,759.00 11,319
9th Mar 2026 (Mon) 2,736.00 2,745.00 2,687.00 2,731.50 9,827
6th Mar 2026 (Fri) 2,918.00 2,921.00 2,807.00 2,864.00 6,636
5th Mar 2026 (Thu) 3,007.00 3,026.00 2,971.00 3,026.00 2,696
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XFVT) Regulatory News

Date Source Headline
14th Oct 2025 10:03 am BUS Important Notice to the Shareholders of Xtrackers
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
11th Nov 2016 5:55 pm BUS Net Asset Value(s)
10th Nov 2016 2:47 pm BUS Net Asset Value(s)
9th Nov 2016 2:07 pm BUS Net Asset Value(s)
9th Nov 2016 12:15 pm BUS Net Asset Value(s)
7th Nov 2016 2:51 pm BUS Net Asset Value(s)
4th Nov 2016 2:16 pm BUS Net Asset Value(s)
3rd Nov 2016 1:40 pm BUS Net Asset Value(s)
2nd Nov 2016 2:49 pm BUS Net Asset Value(s)
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered