| Price | £35.705 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.10 -0.28% |
| Buy | £35.455 |
| Sell | £35.225 |
| Last Trade: | Unknown 0.00 at £35.705 |
| Day's Volume: | 1 |
| Last Close: | £35.34 |
| Open: | £35.705 |
| ISIN: | IE000YDOORK7 |
| Day's Range | £35.705 - £35.705 |
| 52wk Range: | £31.395 - £41.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.705 |
| Shares in Issue: | N/A |
X Fintech Innov (XFSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.705 | SI Trade |
08:15:15 - 21-May-26 |
| Buy* | 1 | £35.705 | Automatic Execution |
08:04:56 - 21-May-26 |
| Unknown* | 0 | £35.445 | SI Trade |
12:49:07 - 20-May-26 |
| Unknown* | 0 | £35.655 | SI Trade |
08:23:06 - 20-May-26 |
| Unknown* | 0 | £35.655 | SI Trade |
08:09:29 - 20-May-26 |
| Unknown* | 0 | £35.655 | SI Trade |
08:09:02 - 20-May-26 |
| Unknown* | 0 | £35.655 | SI Trade |
08:09:02 - 20-May-26 |
| Buy* | 1 | £35.655 | Automatic Execution |
08:09:02 - 20-May-26 |
| Unknown* | 0 | £35.865 | SI Trade |
14:55:44 - 19-May-26 |
| Unknown* | 0 | £35.79 | SI Trade |
10:07:13 - 19-May-26 |
X Fintech Innov (XFSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
