| Price | £38.09 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.455 -1.19% |
| Buy | £37.875 |
| Sell | £37.695 |
| Last Trade: | Unknown 0.00 at £38.09 |
| Day's Volume: | 76 |
| Last Close: | £37.785 |
| Open: | £38.325 |
| ISIN: | IE000YDOORK7 |
| Day's Range | £38.09 - £38.325 |
| 52wk Range: | £31.395 - £41.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.30533 |
| Shares in Issue: | N/A |
X Fintech Innov (XFSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £38.09 | SI Trade |
09:01:48 - 28-Sep-26 |
| Unknown* | 0 | £38.09 | SI Trade |
09:01:48 - 28-Sep-26 |
| Buy* | 1 | £38.09 | Automatic Execution |
09:01:48 - 28-Sep-26 |
| Unknown* | 0 | £38.11 | SI Trade |
08:23:45 - 28-Sep-26 |
| Unknown* | 0 | £38.235 | SI Trade |
08:09:19 - 28-Sep-26 |
| Buy* | 1 | £38.235 | Automatic Execution |
08:09:13 - 28-Sep-26 |
| Buy* | 1 | £38.235 | SI Trade |
08:09:12 - 28-Sep-26 |
| Buy* | 1 | £38.235 | SI Trade |
08:09:09 - 28-Sep-26 |
| Buy* | 1 | £38.235 | Automatic Execution |
08:09:09 - 28-Sep-26 |
| Buy* | 1 | £38.235 | SI Trade |
08:09:03 - 28-Sep-26 |
X Fintech Innov (XFSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
