| Price | £36.505 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.025 -0.07% |
| Buy | £36.60 |
| Sell | £36.41 |
| Last Trade: | Unknown 0.00 at £36.60 |
| Day's Volume: | 0 |
| Last Close: | £36.505 |
| Open: | £36.53 |
| ISIN: | IE000YDOORK7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.395 - £41.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Fintech Innov (XFSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.60 | SI Trade |
15:38:35 - 10-Jul-26 |
| Unknown* | 0 | £36.73 | SI Trade |
08:04:06 - 10-Jul-26 |
| Unknown* | 0 | £36.73 | SI Trade |
08:01:09 - 10-Jul-26 |
| Unknown* | 0 | £36.73 | SI Trade |
08:01:09 - 10-Jul-26 |
| Sell* | 1 | £36.53 | Uncrossing Trade |
16:35:13 - 09-Jul-26 |
| Buy* | 1 | £36.47 | SI Trade |
09:18:43 - 09-Jul-26 |
| Unknown* | 0 | £36.245 | SI Trade |
08:08:37 - 09-Jul-26 |
| Unknown* | 0 | £36.54 | SI Trade |
08:01:38 - 09-Jul-26 |
| Buy* | 2 | £36.54 | SI Trade |
08:01:38 - 09-Jul-26 |
| Sell* | 2 | £36.15 | SI Trade |
08:01:38 - 09-Jul-26 |
X Fintech Innov (XFSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
