| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.325 | 38.325 | 38.09 | 37.785 | 76 |
| 25th Sep 2026 (Fri) | 38.515 | 38.515 | 38.515 | 38.24 | 2 |
| 24th Sep 2026 (Thu) | 38.455 | 38.455 | 38.245 | 38.245 | 0 |
| 23rd Sep 2026 (Wed) | 38.35 | 38.455 | 38.35 | 38.455 | 0 |
| 22nd Sep 2026 (Tue) | 38.45 | 38.74 | 38.45 | 38.35 | 5 |
| 21st Sep 2026 (Mon) | 37.55 | 38.025 | 37.55 | 38.325 | 45 |
| 18th Sep 2026 (Fri) | 37.65 | 37.65 | 37.65 | 37.475 | 1 |
| 17th Sep 2026 (Thu) | 37.12 | 37.4925 | 37.12 | 37.4925 | 0 |
| 16th Sep 2026 (Wed) | 36.77 | 36.77 | 36.77 | 37.12 | 9 |
| 15th Sep 2026 (Tue) | 37.525 | 37.525 | 37.09 | 37.1725 | 3 |
| 14th Sep 2026 (Mon) | 37.16 | 37.16 | 36.95 | 37.35 | 2 |
| 11th Sep 2026 (Fri) | 36.96 | 36.96 | 36.96 | 37.0125 | 1 |
| 10th Sep 2026 (Thu) | 36.8025 | 36.8025 | 36.755 | 36.755 | 0 |
| 9th Sep 2026 (Wed) | 37.31 | 37.31 | 37.285 | 36.8025 | 5 |
| 8th Sep 2026 (Tue) | 37.14 | 37.14 | 37.14 | 37.1575 | 10 |
| 7th Sep 2026 (Mon) | 37.585 | 37.585 | 37.405 | 37.405 | 0 |
| 4th Sep 2026 (Fri) | 37.6475 | 37.6475 | 37.585 | 37.585 | 0 |
| 3rd Sep 2026 (Thu) | 37.56 | 37.56 | 37.56 | 37.6475 | 2 |
| 2nd Sep 2026 (Wed) | 37.17 | 37.17 | 36.865 | 37.07 | 2 |
| 1st Sep 2026 (Tue) | 37.45 | 37.45 | 37.08 | 37.055 | 8 |
| 31st Aug 2026 (Mon) | 37.905 | 37.905 | 37.905 | 37.905 | 0 |
| 28th Aug 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.905 | 81 |
| 27th Aug 2026 (Thu) | 37.645 | 37.645 | 37.645 | 37.755 | 3 |
| 26th Aug 2026 (Wed) | 37.065 | 37.065 | 37.03 | 37.065 | 159 |
| 25th Aug 2026 (Tue) | 36.9925 | 37.0275 | 36.9925 | 37.0275 | 0 |
| 24th Aug 2026 (Mon) | 36.985 | 36.9925 | 36.985 | 36.9925 | 0 |
| 21st Aug 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.985 | 269 |
| 20th Aug 2026 (Thu) | 37.0225 | 37.0225 | 36.7575 | 36.7575 | 0 |
| 19th Aug 2026 (Wed) | 36.995 | 36.995 | 36.99 | 37.0225 | 9 |
| 18th Aug 2026 (Tue) | 37.24 | 37.24 | 36.94 | 36.9975 | 4 |
| 17th Aug 2026 (Mon) | 37.525 | 37.525 | 37.525 | 37.17 | 4 |
| 14th Aug 2026 (Fri) | 37.3275 | 37.45 | 37.3275 | 37.45 | 263 |
| 13th Aug 2026 (Thu) | 37.34 | 37.355 | 37.325 | 37.3275 | 277 |
| 12th Aug 2026 (Wed) | 37.40 | 37.40 | 37.195 | 37.0525 | 8 |
| 11th Aug 2026 (Tue) | 37.425 | 37.425 | 37.295 | 37.295 | 0 |
| 10th Aug 2026 (Mon) | 37.27 | 37.595 | 37.27 | 37.425 | 13 |
| 7th Aug 2026 (Fri) | 37.1325 | 37.4575 | 37.1325 | 37.4575 | 24 |
| 6th Aug 2026 (Thu) | 37.535 | 37.535 | 37.53 | 37.1325 | 9 |
| 5th Aug 2026 (Wed) | 37.99 | 37.99 | 37.99 | 37.6975 | 124 |
| 4th Aug 2026 (Tue) | 37.54 | 37.54 | 37.54 | 37.54 | 5 |
| 3rd Aug 2026 (Mon) | 36.995 | 37.06 | 36.68 | 37.035 | 13 |
| 31st Jul 2026 (Fri) | 36.85 | 36.85 | 36.775 | 36.2225 | 115 |
| 30th Jul 2026 (Thu) | 36.395 | 36.495 | 36.395 | 36.3475 | 3 |
| 29th Jul 2026 (Wed) | 36.75 | 36.75 | 36.69 | 36.8075 | 5 |