| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.655 | 35.655 | 35.655 | 35.44 | 1 |
| 19th May 2026 (Tue) | 35.42 | 35.81 | 35.42 | 35.525 | 7 |
| 18th May 2026 (Mon) | 35.5675 | 35.5675 | 35.4475 | 35.4475 | 0 |
| 15th May 2026 (Fri) | 35.385 | 35.535 | 35.385 | 35.5675 | 41 |
| 14th May 2026 (Thu) | 35.1575 | 35.5275 | 35.1575 | 35.5275 | 0 |
| 13th May 2026 (Wed) | 35.32 | 35.32 | 35.32 | 35.1575 | 100 |
| 12th May 2026 (Tue) | 35.38 | 35.38 | 35.31 | 35.0925 | 8 |
| 11th May 2026 (Mon) | 35.375 | 35.375 | 35.275 | 35.20 | 9 |
| 8th May 2026 (Fri) | 35.2125 | 35.2125 | 35.0175 | 35.0175 | 28 |
| 7th May 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.2125 | 1 |
| 6th May 2026 (Wed) | 34.84 | 34.84 | 34.805 | 34.7075 | 2 |
| 5th May 2026 (Tue) | 34.30 | 34.585 | 34.30 | 34.5325 | 92 |
| 4th May 2026 (Mon) | 34.045 | 34.045 | 34.045 | 34.045 | 0 |
| 1st May 2026 (Fri) | 33.535 | 33.725 | 33.535 | 34.045 | 170 |
| 30th Apr 2026 (Thu) | 33.725 | 33.7775 | 33.725 | 33.7775 | 38 |
| 29th Apr 2026 (Wed) | 34.05 | 34.05 | 34.05 | 33.725 | 3 |
| 28th Apr 2026 (Tue) | 33.86 | 33.86 | 33.72 | 33.72 | 0 |
| 27th Apr 2026 (Mon) | 33.7975 | 33.86 | 33.7975 | 33.86 | 0 |
| 24th Apr 2026 (Fri) | 33.80 | 33.80 | 33.7975 | 33.7975 | 118 |
| 23rd Apr 2026 (Thu) | 34.4575 | 34.4575 | 33.80 | 33.80 | 1 |
| 22nd Apr 2026 (Wed) | 34.44 | 34.4575 | 34.44 | 34.4575 | 0 |
| 21st Apr 2026 (Tue) | 34.69 | 34.69 | 34.69 | 34.44 | 20 |
| 20th Apr 2026 (Mon) | 34.325 | 34.325 | 34.325 | 34.325 | 92 |
| 17th Apr 2026 (Fri) | 34.01 | 34.04 | 34.01 | 34.395 | 10 |
| 16th Apr 2026 (Thu) | 33.93 | 33.93 | 33.795 | 33.8425 | 3 |
| 15th Apr 2026 (Wed) | 32.88 | 33.265 | 32.88 | 33.365 | 5 |
| 14th Apr 2026 (Tue) | 32.17 | 32.755 | 32.17 | 32.755 | 2 |
| 13th Apr 2026 (Mon) | 31.495 | 31.735 | 31.495 | 32.17 | 188 |
| 10th Apr 2026 (Fri) | 32.025 | 32.025 | 31.90 | 31.8325 | 5 |
| 9th Apr 2026 (Thu) | 32.66 | 32.66 | 32.21 | 32.065 | 7 |
| 8th Apr 2026 (Wed) | 33.235 | 33.235 | 32.745 | 32.6825 | 342 |
| 7th Apr 2026 (Tue) | 32.405 | 32.405 | 32.405 | 32.0925 | 93 |
| 6th Apr 2026 (Mon) | 32.2375 | 32.2375 | 32.2375 | 32.2375 | 0 |
| 3rd Apr 2026 (Fri) | 32.2375 | 32.2375 | 32.2375 | 32.2375 | 0 |
| 2nd Apr 2026 (Thu) | 31.73 | 32.28 | 31.73 | 32.2375 | 5 |
| 1st Apr 2026 (Wed) | 32.355 | 32.355 | 32.355 | 32.1475 | 4 |
| 31st Mar 2026 (Tue) | 31.75 | 31.75 | 31.75 | 31.83 | 9 |
| 30th Mar 2026 (Mon) | 31.395 | 31.435 | 31.395 | 31.705 | 9 |
| 27th Mar 2026 (Fri) | 31.43 | 31.43 | 31.43 | 31.365 | 616 |
| 26th Mar 2026 (Thu) | 32.32 | 32.32 | 31.925 | 31.925 | 0 |
| 25th Mar 2026 (Wed) | 32.645 | 33.005 | 32.035 | 32.32 | 7 |
| 24th Mar 2026 (Tue) | 32.415 | 32.415 | 32.1725 | 32.1725 | 0 |
| 23rd Mar 2026 (Mon) | 31.86 | 31.86 | 31.86 | 32.415 | 35 |