| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.53 | 36.53 | 36.505 | 36.505 | 0 |
| 9th Jul 2026 (Thu) | 36.53 | 36.53 | 36.53 | 36.53 | 6 |
| 8th Jul 2026 (Wed) | 35.925 | 35.955 | 35.925 | 35.955 | 5 |
| 7th Jul 2026 (Tue) | 36.605 | 36.605 | 36.21 | 36.315 | 122 |
| 6th Jul 2026 (Mon) | 36.205 | 36.205 | 36.18 | 36.5025 | 17 |
| 3rd Jul 2026 (Fri) | 35.9825 | 36.0925 | 35.9825 | 36.0925 | 0 |
| 2nd Jul 2026 (Thu) | 35.62 | 35.62 | 35.62 | 35.9825 | 27 |
| 1st Jul 2026 (Wed) | 35.815 | 35.815 | 35.725 | 36.2725 | 183 |
| 30th Jun 2026 (Tue) | 35.525 | 35.525 | 35.525 | 35.575 | 2 |
| 29th Jun 2026 (Mon) | 35.365 | 35.46 | 35.35 | 35.1875 | 8 |
| 26th Jun 2026 (Fri) | 34.8675 | 34.91 | 34.8675 | 34.91 | 0 |
| 25th Jun 2026 (Thu) | 35.36 | 35.36 | 35.315 | 34.8675 | 570 |
| 24th Jun 2026 (Wed) | 35.83 | 35.83 | 35.83 | 35.87 | 1 |
| 23rd Jun 2026 (Tue) | 35.415 | 35.415 | 35.275 | 35.555 | 4 |
| 22nd Jun 2026 (Mon) | 36.545 | 36.545 | 35.79 | 35.805 | 5 |
| 19th Jun 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.0075 | 3 |
| 18th Jun 2026 (Thu) | 36.1225 | 36.1225 | 36.0225 | 36.0225 | 0 |
| 17th Jun 2026 (Wed) | 36.23 | 36.23 | 36.23 | 36.1225 | 3 |
| 16th Jun 2026 (Tue) | 36.23 | 36.23 | 35.875 | 35.875 | 0 |
| 15th Jun 2026 (Mon) | 35.66 | 36.235 | 35.66 | 36.23 | 12 |
| 12th Jun 2026 (Fri) | 35.29 | 35.29 | 35.29 | 35.6375 | 1 |
| 11th Jun 2026 (Thu) | 35.205 | 35.205 | 35.205 | 34.8925 | 1 |
| 10th Jun 2026 (Wed) | 35.435 | 35.435 | 35.045 | 35.09 | 3 |
| 9th Jun 2026 (Tue) | 35.32 | 35.835 | 35.32 | 35.005 | 7 |
| 8th Jun 2026 (Mon) | 35.69 | 35.735 | 35.52 | 35.7375 | 14 |
| 5th Jun 2026 (Fri) | 36.03 | 36.03 | 36.03 | 35.6875 | 2 |
| 4th Jun 2026 (Thu) | 36.165 | 36.23 | 36.165 | 36.465 | 527 |
| 3rd Jun 2026 (Wed) | 37.09 | 37.09 | 36.945 | 36.25 | 203 |
| 2nd Jun 2026 (Tue) | 36.93 | 36.93 | 36.91 | 37.05 | 936 |
| 1st Jun 2026 (Mon) | 36.985 | 36.985 | 36.915 | 37.19 | 735 |
| 29th May 2026 (Fri) | 36.0325 | 36.6525 | 36.0325 | 36.6525 | 0 |
| 28th May 2026 (Thu) | 36.06 | 36.06 | 35.65 | 36.0325 | 1,277 |
| 27th May 2026 (Wed) | 36.065 | 36.11 | 36.055 | 35.98 | 12 |
| 26th May 2026 (Tue) | 36.345 | 36.345 | 35.975 | 36.0925 | 15 |
| 25th May 2026 (Mon) | 35.8575 | 35.8575 | 35.8575 | 35.8575 | 0 |
| 22nd May 2026 (Fri) | 35.34 | 35.8575 | 35.34 | 35.8575 | 0 |
| 21st May 2026 (Thu) | 35.705 | 35.705 | 35.705 | 35.34 | 1 |
| 20th May 2026 (Wed) | 35.655 | 35.655 | 35.655 | 35.44 | 1 |
| 19th May 2026 (Tue) | 35.42 | 35.81 | 35.42 | 35.525 | 7 |
| 18th May 2026 (Mon) | 35.5675 | 35.5675 | 35.4475 | 35.4475 | 0 |
| 15th May 2026 (Fri) | 35.385 | 35.535 | 35.385 | 35.5675 | 41 |
| 14th May 2026 (Thu) | 35.1575 | 35.5275 | 35.1575 | 35.5275 | 0 |
| 13th May 2026 (Wed) | 35.32 | 35.32 | 35.32 | 35.1575 | 100 |
| 12th May 2026 (Tue) | 35.38 | 35.38 | 35.31 | 35.0925 | 8 |
| 11th May 2026 (Mon) | 35.375 | 35.375 | 35.275 | 35.20 | 9 |