Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Fintech Innov (XFSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £38.09 SI Trade
 09:01:48 - 28-Sep-26
Unknown* 0 £38.09 SI Trade
 09:01:48 - 28-Sep-26
Buy* 1 £38.09 Automatic Execution
 09:01:48 - 28-Sep-26
Unknown* 0 £38.11 SI Trade
 08:23:45 - 28-Sep-26
Unknown* 0 £38.235 SI Trade
 08:09:19 - 28-Sep-26
Buy* 1 £38.235 Automatic Execution
 08:09:13 - 28-Sep-26
Buy* 1 £38.235 SI Trade
 08:09:12 - 28-Sep-26
Buy* 1 £38.235 SI Trade
 08:09:09 - 28-Sep-26
Buy* 1 £38.235 Automatic Execution
 08:09:09 - 28-Sep-26
Buy* 1 £38.235 SI Trade
 08:09:03 - 28-Sep-26
Buy* 1 £38.235 Automatic Execution
 08:09:03 - 28-Sep-26
Buy* 1 £38.235 Automatic Execution
 08:08:35 - 28-Sep-26
Buy* 1 £38.235 SI Trade
 08:08:34 - 28-Sep-26
Buy* 1 £38.235 Automatic Execution
 08:08:21 - 28-Sep-26
Buy* 1 £38.235 SI Trade
 08:08:21 - 28-Sep-26
Buy* 1 £38.235 Automatic Execution
 08:06:30 - 28-Sep-26
Unknown* 0 £38.235 SI Trade
 08:06:30 - 28-Sep-26
Unknown* 0 £38.235 SI Trade
 08:06:30 - 28-Sep-26
Buy* 1 £38.235 Automatic Execution
 08:06:27 - 28-Sep-26
Buy* 1 £38.235 SI Trade
 08:06:27 - 28-Sep-26
Unknown* 0 £38.235 SI Trade
 08:02:12 - 28-Sep-26
Unknown* 0 £38.235 SI Trade
 08:02:12 - 28-Sep-26
Buy* 1 £38.235 Automatic Execution
 08:02:12 - 28-Sep-26
Buy* 56 £38.325 Automatic Execution
 08:00:32 - 28-Sep-26
Buy* 5 £38.325 Automatic Execution
 08:00:32 - 28-Sep-26
Buy* 2 £38.515 Automatic Execution
 14:09:26 - 25-Sep-26
Unknown* 0 £38.06 SI Trade
 08:00:50 - 24-Sep-26
Unknown* 0 £38.595 SI Trade
 08:05:57 - 23-Sep-26
Unknown* 0 £38.78 SI Trade
 13:57:41 - 22-Sep-26
Sell* 1 £38.625 Automatic Execution
 13:21:55 - 22-Sep-26
Sell* 1 £38.625 SI Trade
 13:21:53 - 22-Sep-26
Unknown* 0 £38.755 SI Trade
 11:51:04 - 22-Sep-26
Buy* 2 £38.74 Automatic Execution
 11:46:39 - 22-Sep-26
Unknown* 0 £38.58 SI Trade
 09:34:14 - 22-Sep-26
Unknown* 0 £38.435 SI Trade
 08:47:32 - 22-Sep-26
Sell* 1 £38.45 Automatic Execution
 08:39:09 - 22-Sep-26
Unknown* 0 £38.45 SI Trade
 08:39:06 - 22-Sep-26
Unknown* 0 £38.645 SI Trade
 08:06:47 - 22-Sep-26
Unknown* 0 £38.015 SI Trade
 12:13:35 - 21-Sep-26
Unknown* 0 £37.915 SI Trade
 12:08:52 - 21-Sep-26
Sell* 34 £37.915 Automatic Execution
 12:08:52 - 21-Sep-26
Unknown* 0 £38.025 SI Trade
 12:02:10 - 21-Sep-26
Unknown* 0 £38.015 SI Trade
 12:00:19 - 21-Sep-26
Unknown* 0 £37.915 SI Trade
 12:00:19 - 21-Sep-26
Buy* 1 £38.01 Automatic Execution
 12:00:19 - 21-Sep-26
Buy* 3 £38.025 Automatic Execution
 11:54:43 - 21-Sep-26
Unknown* 0 £37.84 SI Trade
 09:35:42 - 21-Sep-26
Unknown* 0 £37.865 SI Trade
 08:43:42 - 21-Sep-26
Sell* 1 £37.65 Automatic Execution
 09:58:52 - 18-Sep-26
Unknown* 0 £37.65 SI Trade
 09:58:49 - 18-Sep-26
Unknown* 0 £37.92 SI Trade
 08:01:50 - 18-Sep-26
Unknown* 0 £37.25 SI Trade
 13:56:09 - 16-Sep-26
Sell* 9 £36.77 Automatic Execution
 08:04:03 - 16-Sep-26
Sell* 1 £37.09 Automatic Execution
 16:23:06 - 15-Sep-26
Unknown* 0 £37.09 SI Trade
 16:23:04 - 15-Sep-26
Unknown* 0 £37.19 SI Trade
 14:21:59 - 15-Sep-26
Sell* 1 £37.19 SI Trade
 14:20:31 - 15-Sep-26
Unknown* 0 £37.525 SI Trade
 08:04:13 - 15-Sep-26
Unknown* 0 £37.53 SI Trade
 08:01:06 - 15-Sep-26
Unknown* 0 £37.53 SI Trade
 08:01:06 - 15-Sep-26
Buy* 1 £37.525 Automatic Execution
 08:01:06 - 15-Sep-26
Unknown* 0 £37.395 SI Trade
 16:23:11 - 14-Sep-26
Unknown* 0 £37.35 SI Trade
 16:14:38 - 14-Sep-26
Unknown* 0 £37.29 SI Trade
 16:06:29 - 14-Sep-26
Unknown* 0 £37.215 SI Trade
 15:51:07 - 14-Sep-26
Unknown* 0 £36.945 SI Trade
 09:19:50 - 14-Sep-26
Unknown* 0 £36.95 SI Trade
 09:19:47 - 14-Sep-26
Buy* 1 £36.95 Automatic Execution
 09:19:47 - 14-Sep-26
Unknown* 0 £36.885 SI Trade
 12:08:59 - 11-Sep-26
Unknown* 0 £36.96 SI Trade
 08:07:13 - 11-Sep-26
Unknown* 0 £36.96 SI Trade
 08:07:12 - 11-Sep-26
Buy* 1 £36.96 Automatic Execution
 08:07:12 - 11-Sep-26
Unknown* 0 £36.96 SI Trade
 08:01:23 - 11-Sep-26
Unknown* 0 £36.985 SI Trade
 08:05:31 - 10-Sep-26
Unknown* 0 £37.285 SI Trade
 08:13:13 - 09-Sep-26
Buy* 1 £37.285 SI Trade
 08:06:25 - 09-Sep-26
Buy* 1 £37.285 Automatic Execution
 08:06:25 - 09-Sep-26
Buy* 1 £37.285 Automatic Execution
 08:01:02 - 09-Sep-26
Unknown* 0 £37.285 SI Trade
 08:01:01 - 09-Sep-26
Unknown* 0 £37.285 SI Trade
 08:01:01 - 09-Sep-26
Buy* 2 £37.31 Automatic Execution
 08:00:31 - 09-Sep-26
Sell* 10 £37.14 Automatic Execution
 15:31:53 - 08-Sep-26
Unknown* 0 £37.575 SI Trade
 08:04:30 - 08-Sep-26
Unknown* 0 £37.73 SI Trade
 08:05:28 - 07-Sep-26
Unknown* 0 £37.875 SI Trade
 11:50:32 - 04-Sep-26
Sell* 1 £37.56 Automatic Execution
 14:53:11 - 03-Sep-26
Buy* 1 £37.265 SI Trade
 13:19:48 - 03-Sep-26
Sell* 1 £36.865 Automatic Execution
 09:52:44 - 02-Sep-26
Unknown* 0 £37.165 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £37.17 SI Trade
 08:00:56 - 02-Sep-26
Unknown* 0 £37.17 SI Trade
 08:00:56 - 02-Sep-26
Buy* 1 £37.17 Automatic Execution
 08:00:56 - 02-Sep-26
Unknown* 0 £37.08 SI Trade
 14:53:44 - 01-Sep-26
Buy* 1 £37.08 Automatic Execution
 14:53:37 - 01-Sep-26
Unknown* 0 £37.08 SI Trade
 14:53:33 - 01-Sep-26
Buy* 1 £37.195 SI Trade
 13:13:36 - 01-Sep-26
Buy* 3 £37.195 Automatic Execution
 13:13:36 - 01-Sep-26
Unknown* 0 £37.25 SI Trade
 12:19:50 - 01-Sep-26
Sell* 1 £37.45 Automatic Execution
 09:13:54 - 01-Sep-26
Buy* 1 £37.5616 Suspected BUY Trade
 08:30:13 - 01-Sep-26
Unknown* 0 £37.745 SI Trade
 08:04:26 - 01-Sep-26
Unknown* 0 £37.745 SI Trade
 08:02:43 - 01-Sep-26
Unknown* 0 £37.28 SI Trade
 08:02:43 - 01-Sep-26
Buy* 1 £37.745 SI Trade
 08:02:43 - 01-Sep-26
Buy* 1 £37.97 SI Trade
 08:04:25 - 28-Aug-26
Sell* 80 £37.50 Automatic Execution
 08:02:00 - 28-Aug-26
Unknown* 0 £37.495 SI Trade
 08:00:52 - 28-Aug-26
Unknown* 0 £37.705 SI Trade
 16:27:30 - 27-Aug-26
Unknown* 0 £37.69 SI Trade
 16:17:01 - 27-Aug-26
Unknown* 0 £37.65 SI Trade
 15:41:05 - 27-Aug-26
Unknown* 0 £37.03 SI Trade
 12:47:01 - 26-Aug-26
Buy* 1 £37.03 SI Trade
 12:46:21 - 26-Aug-26
Buy* 1 £37.03 Automatic Execution
 12:46:21 - 26-Aug-26
Buy* 1 £37.03 Automatic Execution
 12:43:32 - 26-Aug-26
Buy* 1 £37.03 SI Trade
 12:43:31 - 26-Aug-26
Buy* 1 £37.03 SI Trade
 12:38:27 - 26-Aug-26
Buy* 1 £37.03 Automatic Execution
 12:38:27 - 26-Aug-26
Buy* 1 £37.03 SI Trade
 12:38:23 - 26-Aug-26
Buy* 1 £37.03 Automatic Execution
 12:38:23 - 26-Aug-26
Unknown* 0 £37.065 SI Trade
 10:56:20 - 26-Aug-26
Buy* 4 £37.065 Automatic Execution
 10:50:27 - 26-Aug-26
Buy* 147 £37.188 Suspected BUY Trade
 08:00:18 - 26-Aug-26
Unknown* 0 £37.025 SI Trade
 12:13:53 - 25-Aug-26
Unknown* 0 £36.915 SI Trade
 08:24:32 - 24-Aug-26
Sell* 3 £36.72 Automatic Execution
 12:45:22 - 21-Aug-26
Sell* 3 £36.72 SI Trade
 12:45:20 - 21-Aug-26
Unknown* 0 £36.975 SI Trade
 10:00:28 - 21-Aug-26
Sell* 263 £36.6684 Negotiated Trade
 08:21:41 - 21-Aug-26
Unknown* 0 £36.725 SI Trade
 15:19:06 - 20-Aug-26
Unknown* 0 £36.99 SI Trade
 16:02:34 - 19-Aug-26
Sell* 3 £36.99 Automatic Execution
 16:01:47 - 19-Aug-26
Sell* 4 £36.99 SI Trade
 16:01:46 - 19-Aug-26
Unknown* 0 £36.995 SI Trade
 08:15:32 - 19-Aug-26
Buy* 1 £37.00 SI Trade
 08:14:42 - 19-Aug-26
Buy* 1 £36.995 Automatic Execution
 08:14:42 - 19-Aug-26
Unknown* 0 £37.08 SI Trade
 08:09:35 - 19-Aug-26
Sell* 1 £36.94 Automatic Execution
 13:40:38 - 18-Aug-26
Sell* 2 £36.94 SI Trade
 13:40:35 - 18-Aug-26
Unknown* 0 £37.24 SI Trade
 08:15:31 - 18-Aug-26
Unknown* 0 £36.92 SI Trade
 08:15:00 - 18-Aug-26
Unknown* 0 £37.24 SI Trade
 08:15:00 - 18-Aug-26
Unknown* 0 £37.24 SI Trade
 08:15:00 - 18-Aug-26
Unknown* 0 £37.24 SI Trade
 08:15:00 - 18-Aug-26
Buy* 1 £37.24 Automatic Execution
 08:15:00 - 18-Aug-26
Unknown* 0 £37.525 SI Trade
 14:27:41 - 17-Aug-26
Buy* 1 £37.525 SI Trade
 14:21:31 - 17-Aug-26
Buy* 1 £37.525 Automatic Execution
 14:21:31 - 17-Aug-26
Unknown* 0 £37.525 SI Trade
 13:59:48 - 17-Aug-26
Buy* 1 £37.525 Automatic Execution
 13:59:48 - 17-Aug-26
Unknown* 0 £37.64 SI Trade
 09:52:07 - 17-Aug-26
Buy* 1 £37.655 SI Trade
 08:10:54 - 17-Aug-26
Unknown* 0 £37.655 SI Trade
 08:10:54 - 17-Aug-26
Unknown* 0 £37.505 SI Trade
 15:35:21 - 14-Aug-26
Unknown* 0 £37.625 SI Trade
 14:45:28 - 14-Aug-26
Buy* 263 £37.8749 Suspected BUY Trade
 08:40:22 - 14-Aug-26
Sell* 62 £37.34 Automatic Execution
 14:43:40 - 13-Aug-26
Sell* 66 £37.355 Automatic Execution
 14:39:40 - 13-Aug-26
Sell* 128 £37.34 SI Trade
 14:39:08 - 13-Aug-26
Sell* 2 £37.325 SI Trade
 14:38:13 - 13-Aug-26
Sell* 2 £37.325 Automatic Execution
 14:38:13 - 13-Aug-26
Sell* 2 £37.34 SI Trade
 14:37:45 - 13-Aug-26
Sell* 2 £37.34 Automatic Execution
 14:37:45 - 13-Aug-26
Sell* 2 £37.34 SI Trade
 14:37:31 - 13-Aug-26
Sell* 2 £37.34 Automatic Execution
 14:37:31 - 13-Aug-26
Sell* 2 £37.34 SI Trade
 14:37:26 - 13-Aug-26
Sell* 2 £37.34 Automatic Execution
 14:37:26 - 13-Aug-26
Sell* 3 £37.34 SI Trade
 14:37:17 - 13-Aug-26
Sell* 2 £37.34 Automatic Execution
 14:37:17 - 13-Aug-26
Unknown* 0 £37.51 SI Trade
 08:00:36 - 13-Aug-26
Sell* 1 £37.195 Automatic Execution
 14:46:34 - 12-Aug-26
Buy* 5 £37.33 Automatic Execution
 09:08:29 - 12-Aug-26
Unknown* 0 £37.335 SI Trade
 08:54:53 - 12-Aug-26
Unknown* 0 £37.335 SI Trade
 08:54:53 - 12-Aug-26
Unknown* 0 £37.395 SI Trade
 08:06:44 - 12-Aug-26
Buy* 1 £37.54 SI Trade
 08:06:34 - 12-Aug-26
Buy* 1 £37.40 Automatic Execution
 08:06:34 - 12-Aug-26
Unknown* 0 £37.425 SI Trade
 15:03:56 - 11-Aug-26
Unknown* 0 £37.395 SI Trade
 08:04:45 - 11-Aug-26
Unknown* 0 £37.395 SI Trade
 08:04:45 - 11-Aug-26
Unknown* 0 £37.39 SI Trade
 16:04:34 - 10-Aug-26
Unknown* 0 £37.39 SI Trade
 15:59:00 - 10-Aug-26
Unknown* 0 £37.065 SI Trade
 14:28:56 - 10-Aug-26
Sell* 1 £37.415 Automatic Execution
 12:24:32 - 10-Aug-26
Unknown* 0 £37.54 SI Trade
 09:26:57 - 10-Aug-26
Unknown* 0 £37.595 SI Trade
 08:09:25 - 10-Aug-26
Unknown* 0 £37.595 SI Trade
 08:09:25 - 10-Aug-26
Buy* 1 £37.60 SI Trade
 08:08:23 - 10-Aug-26
Unknown* 0 £37.27 SI Trade
 08:08:23 - 10-Aug-26
Buy* 1 £37.595 Automatic Execution
 08:08:23 - 10-Aug-26
Sell* 10 £37.27 Automatic Execution
 08:02:00 - 10-Aug-26
Sell* 24 £37.4194 Negotiated Trade
 10:52:53 - 07-Aug-26
Buy* 1 £37.53 Automatic Execution
 14:29:18 - 06-Aug-26
Unknown* 0 £37.535 SI Trade
 14:29:18 - 06-Aug-26
Buy* 1 £37.535 SI Trade
 14:29:18 - 06-Aug-26
Buy* 1 £37.53 Automatic Execution
 14:29:17 - 06-Aug-26
Buy* 1 £37.53 SI Trade
 14:29:16 - 06-Aug-26
Buy* 1 £37.535 SI Trade
 14:29:15 - 06-Aug-26
Buy* 1 £37.535 Automatic Execution
 14:29:15 - 06-Aug-26
Buy* 1 £37.535 Automatic Execution
 14:29:15 - 06-Aug-26
Buy* 1 £37.54 SI Trade
 14:29:14 - 06-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37