| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.705 | SI Trade |
08:15:15 - 21-May-26 |
| Buy* | 1 | £35.705 | Automatic Execution |
08:04:56 - 21-May-26 |
| Unknown* | 0 | £35.445 | SI Trade |
12:49:07 - 20-May-26 |
| Unknown* | 0 | £35.655 | SI Trade |
08:23:06 - 20-May-26 |
| Unknown* | 0 | £35.655 | SI Trade |
08:09:29 - 20-May-26 |
| Unknown* | 0 | £35.655 | SI Trade |
08:09:02 - 20-May-26 |
| Unknown* | 0 | £35.655 | SI Trade |
08:09:02 - 20-May-26 |
| Buy* | 1 | £35.655 | Automatic Execution |
08:09:02 - 20-May-26 |
| Unknown* | 0 | £35.865 | SI Trade |
14:55:44 - 19-May-26 |
| Unknown* | 0 | £35.79 | SI Trade |
10:07:13 - 19-May-26 |
| Unknown* | 0 | £35.805 | SI Trade |
08:04:51 - 19-May-26 |
| Unknown* | 0 | £35.42 | SI Trade |
08:04:51 - 19-May-26 |
| Buy* | 2 | £35.81 | Automatic Execution |
08:04:51 - 19-May-26 |
| Sell* | 1 | £35.42 | SI Trade |
08:01:38 - 19-May-26 |
| Sell* | 2 | £35.42 | Automatic Execution |
08:01:38 - 19-May-26 |
| Unknown* | 1 | £35.447 | SI Trade |
06:36:48 - 19-May-26 |
| Unknown* | 1 | £35.447 | SI Trade |
06:36:48 - 19-May-26 |
| Unknown* | 0 | £35.447 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 0 | £35.447 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 0 | £35.645 | SI Trade |
15:55:01 - 18-May-26 |
| Unknown* | 0 | £35.47 | SI Trade |
08:29:59 - 18-May-26 |
| Unknown* | 0 | £35.47 | SI Trade |
08:29:59 - 18-May-26 |
| Unknown* | 0 | £35.44 | SI Trade |
08:17:20 - 18-May-26 |
| Unknown* | 0 | £35.485 | SI Trade |
08:01:00 - 18-May-26 |
| Buy* | 12 | £35.485 | Automatic Execution |
14:38:46 - 15-May-26 |
| Sell* | 12 | £35.385 | Automatic Execution |
14:38:46 - 15-May-26 |
| Sell* | 12 | £35.385 | SI Trade |
14:38:21 - 15-May-26 |
| Unknown* | 0 | £35.05 | SI Trade |
14:54:24 - 14-May-26 |
| Unknown* | 0 | £35.28 | SI Trade |
14:25:55 - 13-May-26 |
| Unknown* | 0 | £35.32 | SI Trade |
10:44:58 - 13-May-26 |
| Buy* | 1 | £35.32 | SI Trade |
10:33:03 - 13-May-26 |
| Buy* | 1 | £35.32 | Automatic Execution |
10:33:03 - 13-May-26 |
| Buy* | 11 | £35.32 | Automatic Execution |
10:32:27 - 13-May-26 |
| Unknown* | 0 | £35.185 | SI Trade |
09:53:40 - 13-May-26 |
| Sell* | 87 | £34.9998 | Negotiated Trade |
08:00:55 - 13-May-26 |
| Unknown* | 0 | £35.435 | SI Trade |
14:01:02 - 12-May-26 |
| Buy* | 1 | £35.31 | SI Trade |
12:29:58 - 12-May-26 |
| Buy* | 1 | £35.31 | Automatic Execution |
12:29:58 - 12-May-26 |
| Unknown* | 0 | £35.315 | SI Trade |
12:22:01 - 12-May-26 |
| Buy* | 1 | £35.31 | Automatic Execution |
12:22:01 - 12-May-26 |
| Unknown* | 0 | £35.335 | SI Trade |
11:13:31 - 12-May-26 |
| Buy* | 1 | £35.335 | Automatic Execution |
11:00:15 - 12-May-26 |
| Unknown* | 0 | £35.31 | SI Trade |
10:55:13 - 12-May-26 |
| Buy* | 3 | £35.335 | Automatic Execution |
10:45:15 - 12-May-26 |
| Unknown* | 0 | £35.365 | SI Trade |
08:21:58 - 12-May-26 |
| Unknown* | 0 | £35.385 | SI Trade |
08:21:57 - 12-May-26 |
| Buy* | 1 | £35.38 | Automatic Execution |
08:21:57 - 12-May-26 |
| Unknown* | 0 | £35.26 | SI Trade |
15:05:11 - 11-May-26 |
| Unknown* | 0 | £35.175 | SI Trade |
14:35:34 - 11-May-26 |
| Unknown* | 0 | £35.265 | SI Trade |
14:34:01 - 11-May-26 |
| Unknown* | 0 | £35.28 | SI Trade |
14:34:01 - 11-May-26 |
| Unknown* | 0 | £35.355 | SI Trade |
14:28:00 - 11-May-26 |
| Buy* | 1 | £35.355 | SI Trade |
14:27:37 - 11-May-26 |
| Buy* | 1 | £35.355 | Automatic Execution |
14:27:37 - 11-May-26 |
| Buy* | 1 | £35.325 | SI Trade |
14:27:36 - 11-May-26 |
| Buy* | 1 | £35.325 | Automatic Execution |
14:27:36 - 11-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
09:00:01 - 11-May-26 |
| Unknown* | 0 | £35.32 | SI Trade |
08:40:06 - 11-May-26 |
| Unknown* | 0 | £35.32 | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 1 | £35.30 | Automatic Execution |
08:29:37 - 11-May-26 |
| Unknown* | 0 | £35.305 | SI Trade |
08:29:03 - 11-May-26 |
| Unknown* | 0 | £35.305 | SI Trade |
08:29:03 - 11-May-26 |
| Unknown* | 0 | £35.35 | SI Trade |
08:07:20 - 11-May-26 |
| Unknown* | 0 | £35.35 | SI Trade |
08:07:20 - 11-May-26 |
| Buy* | 1 | £35.355 | SI Trade |
08:07:18 - 11-May-26 |
| Buy* | 1 | £35.35 | Automatic Execution |
08:07:18 - 11-May-26 |
| Unknown* | 0 | £35.375 | SI Trade |
08:07:18 - 11-May-26 |
| Unknown* | 0 | £35.375 | SI Trade |
08:07:18 - 11-May-26 |
| Buy* | 1 | £35.375 | Automatic Execution |
08:07:18 - 11-May-26 |
| Buy* | 28 | £35.3562 | Suspected BUY Trade |
10:11:20 - 08-May-26 |
| Unknown* | 0 | £35.095 | SI Trade |
14:33:56 - 07-May-26 |
| Unknown* | 0 | £35.10 | SI Trade |
13:49:53 - 07-May-26 |
| Unknown* | 0 | £35.10 | SI Trade |
13:49:50 - 07-May-26 |
| Buy* | 1 | £35.10 | Automatic Execution |
13:49:50 - 07-May-26 |
| Unknown* | 0 | £35.085 | SI Trade |
13:00:34 - 07-May-26 |
| Unknown* | 0 | £35.085 | SI Trade |
12:24:57 - 07-May-26 |
| Unknown* | 0 | £35.085 | SI Trade |
08:24:46 - 07-May-26 |
| Unknown* | 0 | £34.845 | SI Trade |
15:40:42 - 06-May-26 |
| Sell* | 1 | £34.805 | Automatic Execution |
14:32:00 - 06-May-26 |
| Unknown* | 0 | £34.73 | SI Trade |
08:52:44 - 06-May-26 |
| Unknown* | 0 | £34.78 | SI Trade |
08:03:04 - 06-May-26 |
| Unknown* | 0 | £34.785 | SI Trade |
08:01:43 - 06-May-26 |
| Unknown* | 0 | £34.84 | SI Trade |
08:01:30 - 06-May-26 |
| Unknown* | 0 | £34.84 | SI Trade |
08:01:30 - 06-May-26 |
| Buy* | 1 | £34.84 | Automatic Execution |
08:01:30 - 06-May-26 |
| Unknown* | 0 | £34.795 | SI Trade |
13:28:21 - 05-May-26 |
| Unknown* | 0 | £34.625 | SI Trade |
10:29:59 - 05-May-26 |
| Unknown* | 0 | £34.585 | SI Trade |
09:48:52 - 05-May-26 |
| Sell* | 89 | £34.585 | Automatic Execution |
09:48:52 - 05-May-26 |
| Unknown* | 0 | £34.88 | SI Trade |
08:02:26 - 05-May-26 |
| Sell* | 2 | £34.30 | Automatic Execution |
08:01:04 - 05-May-26 |
| Unknown* | 0 | £34.885 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £34.30 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £34.885 | SI Trade |
08:01:03 - 05-May-26 |
| Sell* | 1 | £34.295 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £33.975 | SI Trade |
15:56:57 - 01-May-26 |
| Buy* | 146 | £34.0281 | Suspected BUY Trade |
14:12:54 - 01-May-26 |
| Unknown* | 0 | £33.725 | SI Trade |
13:15:29 - 01-May-26 |
| Sell* | 19 | £33.725 | Automatic Execution |
13:15:29 - 01-May-26 |
| Buy* | 1 | £34.0342 | Suspected BUY Trade |
08:31:21 - 01-May-26 |
| Unknown* | 0 | £33.55 | SI Trade |
08:17:49 - 01-May-26 |
| Sell* | 4 | £33.535 | Automatic Execution |
08:17:49 - 01-May-26 |
| Sell* | 38 | £33.665 | Negotiated Trade |
16:02:13 - 30-Apr-26 |
| Unknown* | 0 | £33.99 | SI Trade |
11:57:02 - 29-Apr-26 |
| Unknown* | 0 | £34.05 | SI Trade |
08:01:48 - 29-Apr-26 |
| Buy* | 1 | £34.05 | SI Trade |
08:01:47 - 29-Apr-26 |
| Buy* | 1 | £34.05 | Automatic Execution |
08:01:47 - 29-Apr-26 |
| Unknown* | 0 | £34.05 | SI Trade |
08:01:29 - 29-Apr-26 |
| Unknown* | 0 | £34.05 | SI Trade |
08:01:29 - 29-Apr-26 |
| Buy* | 1 | £34.05 | Automatic Execution |
08:01:29 - 29-Apr-26 |
| Unknown* | 0 | £33.725 | SI Trade |
15:22:57 - 28-Apr-26 |
| Unknown* | 0 | £33.92 | SI Trade |
15:04:18 - 27-Apr-26 |
| Unknown* | 0 | £33.99 | SI Trade |
08:33:47 - 27-Apr-26 |
| Unknown* | 0 | £34.02 | SI Trade |
08:01:22 - 27-Apr-26 |
| Buy* | 118 | £33.7629 | Suspected BUY Trade |
15:34:49 - 24-Apr-26 |
| Unknown* | 0 | £33.715 | SI Trade |
12:35:34 - 24-Apr-26 |
| Unknown* | 0 | £33.875 | SI Trade |
10:59:40 - 24-Apr-26 |
| Unknown* | 0 | £33.99 | SI Trade |
09:06:15 - 24-Apr-26 |
| Unknown* | 0 | £33.865 | SI Trade |
15:33:37 - 23-Apr-26 |
| Sell* | 1 | £33.805 | SI Trade |
14:52:11 - 23-Apr-26 |
| Unknown* | 0 | £34.38 | SI Trade |
08:00:42 - 23-Apr-26 |
| Unknown* | 0 | £34.625 | SI Trade |
08:22:57 - 22-Apr-26 |
| Buy* | 20 | £34.69 | Automatic Execution |
14:32:00 - 21-Apr-26 |
| Unknown* | 0 | £34.86 | SI Trade |
10:00:15 - 21-Apr-26 |
| Unknown* | 0 | £34.76 | SI Trade |
08:17:44 - 21-Apr-26 |
| Unknown* | 0 | £34.34 | SI Trade |
13:44:08 - 20-Apr-26 |
| Sell* | 90 | £34.0379 | Negotiated Trade |
13:04:10 - 20-Apr-26 |
| Unknown* | 0 | £34.275 | SI Trade |
08:41:45 - 20-Apr-26 |
| Unknown* | 0 | £34.04 | SI Trade |
09:50:16 - 17-Apr-26 |
| Buy* | 1 | £34.04 | Automatic Execution |
09:48:50 - 17-Apr-26 |
| Unknown* | 0 | £34.015 | SI Trade |
09:48:34 - 17-Apr-26 |
| Unknown* | 0 | £34.01 | SI Trade |
08:01:52 - 17-Apr-26 |
| Unknown* | 0 | £34.01 | SI Trade |
08:01:21 - 17-Apr-26 |
| Unknown* | 0 | £34.01 | SI Trade |
08:01:21 - 17-Apr-26 |
| Buy* | 1 | £34.01 | Automatic Execution |
08:01:21 - 17-Apr-26 |
| Unknown* | 0 | £34.01 | SI Trade |
08:01:06 - 17-Apr-26 |
| Buy* | 1 | £34.01 | Automatic Execution |
08:01:06 - 17-Apr-26 |
| Unknown* | 0 | £33.795 | SI Trade |
15:53:02 - 16-Apr-26 |
| Unknown* | 0 | £33.80 | SI Trade |
15:52:47 - 16-Apr-26 |
| Buy* | 1 | £33.795 | Automatic Execution |
15:52:47 - 16-Apr-26 |
| Unknown* | 0 | £33.98 | SI Trade |
11:40:26 - 16-Apr-26 |
| Unknown* | 0 | £33.93 | SI Trade |
09:42:12 - 16-Apr-26 |
| Buy* | 2 | £33.93 | Automatic Execution |
09:41:48 - 16-Apr-26 |
| Buy* | 1 | £33.265 | Automatic Execution |
15:14:40 - 15-Apr-26 |
| Unknown* | 0 | £32.88 | SI Trade |
08:03:02 - 15-Apr-26 |
| Unknown* | 0 | £32.765 | SI Trade |
15:28:16 - 14-Apr-26 |
| Unknown* | 0 | £32.395 | SI Trade |
14:50:54 - 14-Apr-26 |
| Unknown* | 0 | £32.465 | SI Trade |
14:39:37 - 14-Apr-26 |
| Buy* | 1 | £32.555 | SI Trade |
14:21:23 - 14-Apr-26 |
| Unknown* | 0 | £32.555 | SI Trade |
11:07:04 - 14-Apr-26 |
| Sell* | 1 | £32.48 | SI Trade |
10:50:37 - 14-Apr-26 |
| Unknown* | 0 | £32.48 | SI Trade |
10:46:39 - 14-Apr-26 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:35 - 14-Apr-26 |
| Unknown* | 0 | £31.52 | SI Trade |
12:17:01 - 13-Apr-26 |
| Sell* | 11 | £31.52 | Automatic Execution |
12:17:01 - 13-Apr-26 |
| Unknown* | 0 | £31.52 | SI Trade |
12:11:30 - 13-Apr-26 |
| Sell* | 9 | £31.52 | Automatic Execution |
12:11:30 - 13-Apr-26 |
| Unknown* | 0 | £31.735 | SI Trade |
11:18:34 - 13-Apr-26 |
| Unknown* | 0 | £31.735 | SI Trade |
11:18:05 - 13-Apr-26 |
| Buy* | 1 | £31.735 | Automatic Execution |
11:18:05 - 13-Apr-26 |
| Sell* | 146 | £31.5305 | Negotiated Trade |
10:07:31 - 13-Apr-26 |
| Unknown* | 0 | £31.495 | SI Trade |
09:03:00 - 13-Apr-26 |
| Sell* | 6 | £31.495 | Automatic Execution |
09:03:00 - 13-Apr-26 |
| Buy* | 15 | £31.7477 | Suspected BUY Trade |
08:01:04 - 13-Apr-26 |
| Unknown* | 0 | £31.855 | SI Trade |
08:00:37 - 13-Apr-26 |
| Unknown* | 0 | £31.915 | SI Trade |
16:15:16 - 10-Apr-26 |
| Sell* | 1 | £31.90 | Automatic Execution |
16:01:18 - 10-Apr-26 |
| Unknown* | 0 | £31.96 | SI Trade |
15:18:25 - 10-Apr-26 |
| Buy* | 1 | £31.965 | Automatic Execution |
15:17:49 - 10-Apr-26 |
| Unknown* | 0 | £31.955 | SI Trade |
15:17:47 - 10-Apr-26 |
| Unknown* | 0 | £31.93 | SI Trade |
15:09:18 - 10-Apr-26 |
| Unknown* | 0 | £31.975 | SI Trade |
15:09:17 - 10-Apr-26 |
| Buy* | 1 | £31.975 | Automatic Execution |
15:09:17 - 10-Apr-26 |
| Unknown* | 0 | £32.42 | SI Trade |
13:46:37 - 10-Apr-26 |
| Unknown* | 0 | £32.36 | SI Trade |
12:34:07 - 10-Apr-26 |
| Unknown* | 0 | £32.345 | SI Trade |
08:26:39 - 10-Apr-26 |
| Sell* | 1 | £32.02 | SI Trade |
08:00:36 - 10-Apr-26 |
| Unknown* | 0 | £32.66 | SI Trade |
08:32:04 - 09-Apr-26 |
| Buy* | 1 | £32.66 | SI Trade |
08:29:59 - 09-Apr-26 |
| Unknown* | 0 | £32.465 | SI Trade |
08:29:59 - 09-Apr-26 |
| Buy* | 1 | £32.66 | Automatic Execution |
08:29:59 - 09-Apr-26 |
| Unknown* | 0 | £32.66 | SI Trade |
08:24:51 - 09-Apr-26 |
| Buy* | 1 | £32.66 | Automatic Execution |
08:24:51 - 09-Apr-26 |
| Buy* | 337 | £32.745 | Automatic Execution |
16:25:45 - 08-Apr-26 |
| Unknown* | 0 | £33.135 | SI Trade |
13:57:44 - 08-Apr-26 |
| Unknown* | 0 | £33.16 | SI Trade |
12:25:16 - 08-Apr-26 |
| Unknown* | 0 | £33.235 | SI Trade |
11:00:00 - 08-Apr-26 |
| Unknown* | 0 | £33.23 | SI Trade |
08:13:18 - 08-Apr-26 |
| Buy* | 1 | £33.23 | SI Trade |
08:07:00 - 08-Apr-26 |
| Buy* | 1 | £33.23 | Automatic Execution |
08:07:00 - 08-Apr-26 |
| Buy* | 1 | £33.23 | Automatic Execution |
08:07:00 - 08-Apr-26 |
| Unknown* | 0 | £33.23 | SI Trade |
08:05:40 - 08-Apr-26 |
| Unknown* | 0 | £33.23 | SI Trade |
08:05:40 - 08-Apr-26 |
| Buy* | 2 | £33.235 | Suspected BUY Trade |
08:05:40 - 08-Apr-26 |
| Buy* | 91 | £32.6648 | Suspected BUY Trade |
11:12:55 - 07-Apr-26 |
| Unknown* | 0 | £32.295 | SI Trade |
09:16:46 - 07-Apr-26 |
| Unknown* | 0 | £32.405 | SI Trade |
08:07:21 - 07-Apr-26 |
| Unknown* | 0 | £32.405 | SI Trade |
08:07:20 - 07-Apr-26 |
| Unknown* | 0 | £32.405 | SI Trade |
08:07:20 - 07-Apr-26 |
| Unknown* | 0 | £32.405 | SI Trade |
08:07:20 - 07-Apr-26 |