Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Fintech Innov (XFSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £36.60 SI Trade
 15:38:35 - 10-Jul-26
Unknown* 0 £36.73 SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 £36.73 SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 £36.73 SI Trade
 08:01:09 - 10-Jul-26
Sell* 1 £36.53 Uncrossing Trade
 16:35:13 - 09-Jul-26
Buy* 1 £36.47 SI Trade
 09:18:43 - 09-Jul-26
Unknown* 0 £36.245 SI Trade
 08:08:37 - 09-Jul-26
Unknown* 0 £36.54 SI Trade
 08:01:38 - 09-Jul-26
Buy* 2 £36.54 SI Trade
 08:01:38 - 09-Jul-26
Sell* 2 £36.15 SI Trade
 08:01:38 - 09-Jul-26
Sell* 1 £35.955 Uncrossing Trade
 16:35:17 - 08-Jul-26
Sell* 1 £36.125 SI Trade
 14:54:16 - 08-Jul-26
Unknown* 0 £36.275 SI Trade
 11:45:37 - 08-Jul-26
Sell* 2 £35.925 Automatic Execution
 11:16:28 - 08-Jul-26
Sell* 1 £35.925 SI Trade
 11:14:55 - 08-Jul-26
Unknown* 0 £35.955 SI Trade
 10:35:52 - 08-Jul-26
Unknown* 0 £35.925 SI Trade
 10:29:58 - 08-Jul-26
Unknown* 0 £35.925 SI Trade
 10:17:47 - 08-Jul-26
Unknown* 0 £36.64 SI Trade
 08:01:50 - 08-Jul-26
Unknown* 0 £36.41 SI Trade
 16:26:54 - 07-Jul-26
Unknown* 0 £36.145 SI Trade
 15:48:55 - 07-Jul-26
Sell* 120 £36.21 Automatic Execution
 15:13:20 - 07-Jul-26
Unknown* 0 £36.405 SI Trade
 15:07:16 - 07-Jul-26
Unknown* 0 £36.605 SI Trade
 14:41:59 - 07-Jul-26
Buy* 1 £36.605 SI Trade
 14:41:55 - 07-Jul-26
Buy* 1 £36.605 Automatic Execution
 14:41:55 - 07-Jul-26
Unknown* 0 £36.46 SI Trade
 11:29:16 - 07-Jul-26
Unknown* 0 £36.835 SI Trade
 08:02:25 - 07-Jul-26
Unknown* 0 £36.515 SI Trade
 15:41:05 - 06-Jul-26
Unknown* 0 £36.18 SI Trade
 11:06:20 - 06-Jul-26
Sell* 15 £36.18 Automatic Execution
 11:06:20 - 06-Jul-26
Sell* 1 £36.205 Automatic Execution
 11:06:20 - 06-Jul-26
Buy* 1 £36.475 SI Trade
 09:16:47 - 06-Jul-26
Unknown* 0 £36.57 SI Trade
 08:03:27 - 06-Jul-26
Unknown* 0 £36.57 SI Trade
 08:00:37 - 06-Jul-26
Unknown* 0 £35.895 SI Trade
 08:00:37 - 06-Jul-26
Unknown* 0 £35.895 SI Trade
 08:00:37 - 06-Jul-26
Unknown* 0 £36.035 SI Trade
 12:12:37 - 02-Jul-26
Sell* 26 £35.62 Automatic Execution
 08:31:59 - 02-Jul-26
Unknown* 0 £36.12 SI Trade
 08:11:41 - 02-Jul-26
Unknown* 0 £36.12 SI Trade
 08:11:41 - 02-Jul-26
Unknown* 0 £35.605 SI Trade
 08:11:41 - 02-Jul-26
Buy* 1 £36.12 SI Trade
 08:11:41 - 02-Jul-26
Unknown* 0 £36.035 SI Trade
 15:51:47 - 01-Jul-26
Unknown* 0 £35.975 SI Trade
 15:50:11 - 01-Jul-26
Unknown* 0 £35.775 SI Trade
 11:32:01 - 01-Jul-26
Unknown* 0 £35.725 SI Trade
 10:22:15 - 01-Jul-26
Buy* 28 £35.725 Automatic Execution
 10:22:00 - 01-Jul-26
Unknown* 0 £35.725 SI Trade
 10:21:58 - 01-Jul-26
Buy* 1 £35.815 Suspected BUY Trade
 08:30:33 - 01-Jul-26
Unknown* 0 £35.815 SI Trade
 08:10:59 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:10:35 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:10:35 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:10:31 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:10:31 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:10:27 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:10:27 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:10:26 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:10:26 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:10:21 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:10:21 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:10:08 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:10:08 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:08:26 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:08:26 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:08:20 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:08:20 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:05:52 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:05:51 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:05:41 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:05:41 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:05:40 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:05:39 - 01-Jul-26
Buy* 1 £35.815 SI Trade
 08:04:53 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:04:53 - 01-Jul-26
Unknown* 0 £35.815 SI Trade
 08:01:48 - 01-Jul-26
Unknown* 0 £35.815 SI Trade
 08:01:48 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:01:48 - 01-Jul-26
Unknown* 0 £35.815 SI Trade
 08:01:44 - 01-Jul-26
Unknown* 0 £35.815 SI Trade
 08:01:44 - 01-Jul-26
Unknown* 0 £35.815 SI Trade
 08:01:44 - 01-Jul-26
Buy* 1 £35.815 Automatic Execution
 08:01:44 - 01-Jul-26
Buy* 2 £35.815 Automatic Execution
 08:00:33 - 01-Jul-26
Buy* 126 £35.815 Automatic Execution
 08:00:32 - 01-Jul-26
Unknown* 0 £35.465 SI Trade
 16:01:51 - 30-Jun-26
Unknown* 0 £35.47 SI Trade
 14:48:52 - 30-Jun-26
Unknown* 0 £35.63 SI Trade
 13:01:15 - 30-Jun-26
Unknown* 0 £35.56 SI Trade
 08:30:16 - 30-Jun-26
Unknown* 0 £35.525 SI Trade
 08:29:59 - 30-Jun-26
Unknown* 0 £35.525 SI Trade
 08:29:59 - 30-Jun-26
Buy* 1 £35.525 Automatic Execution
 08:29:59 - 30-Jun-26
Buy* 1 £35.62 SI Trade
 08:12:19 - 30-Jun-26
Unknown* 0 £35.57 SI Trade
 08:01:28 - 30-Jun-26
Unknown* 0 £35.57 SI Trade
 08:01:28 - 30-Jun-26
Unknown* 0 £35.26 SI Trade
 08:01:28 - 30-Jun-26
Sell* 1 £35.175 SI Trade
 15:44:13 - 29-Jun-26
Unknown* 0 £35.37 SI Trade
 12:03:11 - 29-Jun-26
Unknown* 0 £35.35 SI Trade
 09:39:26 - 29-Jun-26
Buy* 1 £35.35 Automatic Execution
 09:38:17 - 29-Jun-26
Unknown* 0 £35.35 SI Trade
 09:38:16 - 29-Jun-26
Unknown* 0 £35.44 SI Trade
 08:05:07 - 29-Jun-26
Unknown* 0 £35.45 SI Trade
 08:02:15 - 29-Jun-26
Unknown* 0 £35.45 SI Trade
 08:02:15 - 29-Jun-26
Unknown* 0 £35.45 SI Trade
 08:02:15 - 29-Jun-26
Unknown* 0 £35.51 SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 £35.51 SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 £35.51 SI Trade
 08:02:14 - 29-Jun-26
Buy* 1 £35.46 Automatic Execution
 08:02:14 - 29-Jun-26
Buy* 3 £35.365 Automatic Execution
 08:00:33 - 29-Jun-26
Buy* 2 £35.365 Automatic Execution
 08:00:31 - 29-Jun-26
Unknown* 0 £35.125 SI Trade
 15:16:00 - 25-Jun-26
Unknown* 0 £35.355 SI Trade
 13:45:21 - 25-Jun-26
Sell* 12 £35.355 Automatic Execution
 13:45:21 - 25-Jun-26
Unknown* 0 £35.32 SI Trade
 09:51:09 - 25-Jun-26
Sell* 8 £35.315 Automatic Execution
 09:51:09 - 25-Jun-26
Sell* 550 £35.36 Automatic Execution
 09:11:52 - 25-Jun-26
Unknown* 0 £35.80 SI Trade
 15:09:45 - 24-Jun-26
Unknown* 0 £35.75 SI Trade
 10:40:41 - 24-Jun-26
Unknown* 0 £35.835 SI Trade
 08:01:09 - 24-Jun-26
Unknown* 0 £35.835 SI Trade
 08:01:09 - 24-Jun-26
Unknown* 0 £35.83 SI Trade
 08:00:35 - 24-Jun-26
Buy* 1 £35.83 Automatic Execution
 08:00:35 - 24-Jun-26
Unknown* 0 £35.525 SI Trade
 14:33:54 - 23-Jun-26
Unknown* 0 £35.27 SI Trade
 14:25:03 - 23-Jun-26
Unknown* 0 £35.275 SI Trade
 14:25:01 - 23-Jun-26
Buy* 1 £35.415 SI Trade
 13:02:12 - 23-Jun-26
Buy* 2 £35.415 Automatic Execution
 12:59:22 - 23-Jun-26
Unknown* 0 £35.345 SI Trade
 10:37:23 - 23-Jun-26
Unknown* 0 £34.95 SI Trade
 08:01:34 - 23-Jun-26
Sell* 1 £35.805 Uncrossing Trade
 16:35:20 - 22-Jun-26
Unknown* 0 £35.845 SI Trade
 15:52:49 - 22-Jun-26
Sell* 1 £35.79 SI Trade
 15:52:44 - 22-Jun-26
Sell* 2 £35.79 Automatic Execution
 15:52:44 - 22-Jun-26
Unknown* 0 £35.965 SI Trade
 15:34:38 - 22-Jun-26
Unknown* 0 £36.345 SI Trade
 14:54:51 - 22-Jun-26
Unknown* 0 £36.025 SI Trade
 14:36:12 - 22-Jun-26
Unknown* 0 £35.865 SI Trade
 11:18:57 - 22-Jun-26
Unknown* 0 £36.23 SI Trade
 10:38:11 - 22-Jun-26
Unknown* 0 £36.545 SI Trade
 08:04:50 - 22-Jun-26
Unknown* 0 £36.545 SI Trade
 08:03:29 - 22-Jun-26
Buy* 1 £36.545 Automatic Execution
 08:03:29 - 22-Jun-26
Unknown* 0 £36.545 SI Trade
 08:02:31 - 22-Jun-26
Unknown* 0 £36.385 SI Trade
 08:00:31 - 22-Jun-26
Buy* 3 £36.30 Automatic Execution
 08:00:29 - 19-Jun-26
Unknown* 0 £36.115 SI Trade
 15:25:04 - 18-Jun-26
Unknown* 0 £36.565 SI Trade
 11:34:11 - 18-Jun-26
Unknown* 0 £36.12 SI Trade
 15:00:01 - 17-Jun-26
Unknown* 0 £36.14 SI Trade
 10:38:36 - 17-Jun-26
Unknown* 0 £36.23 SI Trade
 08:05:15 - 17-Jun-26
Buy* 1 £36.23 Automatic Execution
 08:03:34 - 17-Jun-26
Unknown* 0 £36.23 SI Trade
 08:03:33 - 17-Jun-26
Buy* 2 £36.23 Automatic Execution
 08:00:33 - 17-Jun-26
Unknown* 0 £35.70 SI Trade
 14:32:20 - 16-Jun-26
Unknown* 0 £36.05 SI Trade
 08:38:58 - 16-Jun-26
Unknown* 0 £36.235 SI Trade
 12:50:17 - 15-Jun-26
Unknown* 0 £36.235 SI Trade
 12:49:37 - 15-Jun-26
Buy* 1 £36.235 Automatic Execution
 12:49:37 - 15-Jun-26
Buy* 3 £36.235 Automatic Execution
 12:49:18 - 15-Jun-26
Unknown* 0 £36.20 SI Trade
 10:24:23 - 15-Jun-26
Unknown* 0 £35.88 SI Trade
 09:24:32 - 15-Jun-26
Unknown* 0 £36.18 SI Trade
 08:50:33 - 15-Jun-26
Unknown* 0 £36.18 SI Trade
 08:43:18 - 15-Jun-26
Unknown* 0 £36.18 SI Trade
 08:25:07 - 15-Jun-26
Unknown* 0 £36.22 SI Trade
 08:15:56 - 15-Jun-26
Unknown* 0 £36.22 SI Trade
 08:04:59 - 15-Jun-26
Sell* 8 £35.66 Automatic Execution
 08:02:00 - 15-Jun-26
Unknown* 0 £35.645 SI Trade
 08:00:38 - 15-Jun-26
Unknown* 0 £35.56 SI Trade
 10:58:41 - 12-Jun-26
Unknown* 0 £35.29 SI Trade
 08:27:04 - 12-Jun-26
Unknown* 0 £35.29 SI Trade
 08:26:59 - 12-Jun-26
Buy* 1 £35.29 Automatic Execution
 08:26:59 - 12-Jun-26
Unknown* 0 £34.95 SI Trade
 16:19:07 - 11-Jun-26
Unknown* 0 £35.235 SI Trade
 12:56:58 - 11-Jun-26
Buy* 1 £35.205 Automatic Execution
 08:00:25 - 11-Jun-26
Unknown* 0 £34.985 SI Trade
 12:38:44 - 10-Jun-26
Unknown* 0 £35.045 SI Trade
 10:25:36 - 10-Jun-26
Unknown* 0 £35.045 SI Trade
 10:21:32 - 10-Jun-26
Buy* 1 £35.045 Automatic Execution
 10:21:32 - 10-Jun-26
Unknown* 0 £35.33 SI Trade
 08:40:18 - 10-Jun-26
Unknown* 0 £35.355 SI Trade
 08:23:34 - 10-Jun-26
Unknown* 0 £35.365 SI Trade
 08:11:18 - 10-Jun-26
Unknown* 0 £35.44 SI Trade
 08:00:37 - 10-Jun-26
Buy* 2 £35.435 Automatic Execution
 08:00:31 - 10-Jun-26
Unknown* 0 £35.775 SI Trade
 12:44:22 - 09-Jun-26
Unknown* 0 £35.835 SI Trade
 08:05:21 - 09-Jun-26
Unknown* 0 £35.835 SI Trade
 08:05:16 - 09-Jun-26
Buy* 1 £35.835 Automatic Execution
 08:05:16 - 09-Jun-26
Buy* 1 £35.835 Automatic Execution
 08:03:45 - 09-Jun-26
Sell* 5 £35.32 Automatic Execution
 08:00:20 - 09-Jun-26
Buy* 8 £35.52 Automatic Execution
 13:40:11 - 08-Jun-26
Sell* 3 £35.355 Negotiated Trade
 11:08:31 - 08-Jun-26
Unknown* 0 £35.52 SI Trade
 10:09:25 - 08-Jun-26
Unknown* 0 £35.52 SI Trade
 09:53:23 - 08-Jun-26
Unknown* 0 £35.73 SI Trade
 08:35:22 - 08-Jun-26
Unknown* 0 £35.73 SI Trade
 08:35:22 - 08-Jun-26
Buy* 1 £35.735 Automatic Execution
 08:35:22 - 08-Jun-26
Unknown* 0 £35.675 SI Trade
 08:19:14 - 08-Jun-26
Unknown* 0 £35.685 SI Trade
 08:00:40 - 08-Jun-26
Buy* 2 £35.69 Automatic Execution
 08:00:32 - 08-Jun-26
Unknown* 0 £35.925 SI Trade
 15:56:15 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84