| Price | £35.765 on 02-04-2025 at 13:58:15 |
|---|---|
| Change | £0.0875 0.25% |
| Buy | £35.575 |
| Sell | £35.47 |
| Buy / Sell XFSN Shares | |
| Last Trade: | Unknown 0.00 at £35.825 |
| Day's Volume: | 1 |
| Last Close: | £35.6775 |
| Open: | £35.765 |
| ISIN: | IE000YDOORK7 |
| Day's Range | £35.765 - £35.765 |
| 52wk Range: | £28.785 - £40.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.765 |
| Shares in Issue: | N/A |
X Fintech Innov (XFSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.825 | SI Trade |
08:05:45 - 02-Apr-25 |
| Unknown* | 0 | £35.765 | SI Trade |
08:05:42 - 02-Apr-25 |
| Buy* | 1 | £35.765 | Automatic Execution |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | £35.54 | SI Trade |
08:03:33 - 02-Apr-25 |
| Unknown* | 0 | £35.555 | SI Trade |
12:07:12 - 01-Apr-25 |
| Unknown* | 0 | £35.475 | SI Trade |
11:58:23 - 01-Apr-25 |
| Unknown* | 0 | £35.625 | SI Trade |
09:17:20 - 01-Apr-25 |
| Unknown* | 0 | £35.675 | SI Trade |
08:03:20 - 01-Apr-25 |
| Unknown* | 0 | £35.49 | SI Trade |
08:03:20 - 01-Apr-25 |
| Unknown* | 0 | £35.15 | SI Trade |
16:02:31 - 31-Mar-25 |
X Fintech Innov (XFSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
