| Price | £34.0175 on 06-02-2026 at 18:35:10 |
|---|---|
| Change | £0.09 0.27% |
| Buy | £34.14 |
| Sell | £33.895 |
| Last Trade: | Unknown 0.00 at £33.97 |
| Day's Volume: | 1 |
| Last Close: | £34.0175 |
| Open: | £33.9275 |
| ISIN: | IE000YDOORK7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.715 - £41.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.99 |
| Shares in Issue: | N/A |
X Fintech Innov (XFSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.97 | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | £33.835 | SI Trade |
15:27:33 - 06-Feb-26 |
| Unknown* | 0 | £33.795 | SI Trade |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | £33.99 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £33.67 | SI Trade |
16:13:25 - 05-Feb-26 |
| Sell* | 27 | £33.67 | Automatic Execution |
16:13:25 - 05-Feb-26 |
| Unknown* | 0 | £34.20 | SI Trade |
11:35:21 - 05-Feb-26 |
| Unknown* | 0 | £34.205 | SI Trade |
08:21:19 - 05-Feb-26 |
| Unknown* | 0 | £33.74 | SI Trade |
08:04:31 - 05-Feb-26 |
| Buy* | 140 | £33.78 | Automatic Execution |
15:38:49 - 04-Feb-26 |
X Fintech Innov (XFSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
