| Price | £38.19 on 12-12-2025 at 17:30:02 |
|---|---|
| Change | £0.1825 0.48% |
| Buy | £38.335 |
| Sell | £38.045 |
| Last Trade: | Unknown 0.00 at £38.39 |
| Day's Volume: | 0 |
| Last Close: | £38.19 |
| Open: | £38.0075 |
| ISIN: | IE000YDOORK7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.715 - £41.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Fintech Innov (XFSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £38.39 | SI Trade |
15:23:58 - 12-Dec-25 |
| Unknown* | 0 | £38.465 | SI Trade |
14:12:49 - 12-Dec-25 |
| Unknown* | 0 | £38.67 | SI Trade |
12:57:32 - 12-Dec-25 |
| Unknown* | 0 | £38.695 | SI Trade |
09:51:41 - 12-Dec-25 |
| Sell* | 6 | £37.97 | SI Trade |
16:07:06 - 11-Dec-25 |
| Sell* | 7 | £37.97 | SI Trade |
12:01:33 - 11-Dec-25 |
| Sell* | 34 | £37.825 | Automatic Execution |
08:04:20 - 11-Dec-25 |
| Unknown* | 0 | £38.20 | SI Trade |
16:26:52 - 10-Dec-25 |
| Sell* | 12 | £38.155 | SI Trade |
12:22:38 - 10-Dec-25 |
| Unknown* | 0 | £38.41 | SI Trade |
10:12:32 - 10-Dec-25 |
X Fintech Innov (XFSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
