| Price | £36.34 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.185 -0.51% |
| Buy | £36.445 |
| Sell | £36.235 |
| Buy / Sell XFSN Shares | |
| Last Trade: | Buy 1.00 at £36.395 |
| Day's Volume: | 653 |
| Last Close: | £36.34 |
| Open: | £36.525 |
| ISIN: | IE000YDOORK7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.785 - £40.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.39766 |
| Shares in Issue: | N/A |
X Fintech Innov (XFSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £36.395 | SI Trade |
16:16:06 - 30-May-25 |
| Unknown* | 0 | £36.325 | SI Trade |
16:06:40 - 30-May-25 |
| Buy* | 2 | £36.355 | SI Trade |
15:30:13 - 30-May-25 |
| Sell* | 650 | £36.3978 | Negotiated Trade |
10:24:54 - 30-May-25 |
| Unknown* | 0 | £36.455 | SI Trade |
08:37:37 - 30-May-25 |
| Buy* | 1 | £37.155 | SI Trade |
10:41:05 - 29-May-25 |
| Buy* | 1 | £37.225 | SI Trade |
09:56:52 - 29-May-25 |
| Buy* | 2 | £37.225 | SI Trade |
09:49:17 - 29-May-25 |
| Buy* | 1 | £37.29 | SI Trade |
08:44:51 - 29-May-25 |
| Unknown* | 0 | £37.275 | SI Trade |
08:02:04 - 29-May-25 |
X Fintech Innov (XFSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
