| Price | £38.035 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £0.07 0.18% |
| Buy | £38.185 |
| Sell | £37.97 |
| Buy / Sell XFSN Shares | |
| Last Trade: | Unknown 0.00 at £38.09 |
| Day's Volume: | 67 |
| Last Close: | £38.0775 |
| Open: | £38.035 |
| ISIN: | IE000YDOORK7 |
| Day's Range | £38.035 - £38.035 |
| 52wk Range: | £28.785 - £40.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.03784 |
| Shares in Issue: | N/A |
X Fintech Innov (XFSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £38.09 | SI Trade |
14:54:00 - 11-Jul-25 |
| Buy* | 1 | £38.225 | SI Trade |
09:30:38 - 11-Jul-25 |
| Unknown* | 0 | £38.035 | SI Trade |
08:46:23 - 11-Jul-25 |
| Sell* | 66 | £38.035 | Automatic Execution |
08:46:23 - 11-Jul-25 |
| Unknown* | 0 | £38.075 | SI Trade |
10:45:57 - 10-Jul-25 |
| Unknown* | 0 | £38.095 | SI Trade |
09:35:27 - 10-Jul-25 |
| Buy* | 3 | £38.14 | SI Trade |
09:20:25 - 10-Jul-25 |
| Buy* | 21 | £38.095 | Automatic Execution |
09:20:20 - 10-Jul-25 |
| Unknown* | 0 | £38.035 | SI Trade |
08:18:39 - 10-Jul-25 |
| Sell* | 1 | £37.88 | SI Trade |
08:10:32 - 10-Jul-25 |
X Fintech Innov (XFSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
