| Price | £40.295 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | £-0.0225 -0.06% |
| Buy | £40.41 |
| Sell | £40.18 |
| Last Trade: | Buy 1.00 at £40.33 |
| Day's Volume: | 1 |
| Last Close: | £40.295 |
| Open: | £40.3175 |
| ISIN: | IE000YDOORK7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.715 - £40.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.33 |
| Shares in Issue: | N/A |
X Fintech Innov (XFSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £40.33 | SI Trade |
16:19:52 - 19-Sep-25 |
| Unknown* | 0 | £40.505 | SI Trade |
13:47:17 - 19-Sep-25 |
| Unknown* | 0 | £40.205 | SI Trade |
09:53:51 - 19-Sep-25 |
| Unknown* | 0 | £40.335 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £40.385 | SI Trade |
16:24:32 - 18-Sep-25 |
| Sell* | 9 | £40.01 | SI Trade |
14:50:44 - 18-Sep-25 |
| Sell* | 15 | £40.01 | SI Trade |
14:50:26 - 18-Sep-25 |
| Unknown* | 0 | £39.92 | SI Trade |
12:59:09 - 18-Sep-25 |
| Unknown* | 0 | £39.915 | SI Trade |
11:26:42 - 18-Sep-25 |
| Unknown* | 0 | £39.81 | SI Trade |
09:00:28 - 18-Sep-25 |
X Fintech Innov (XFSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
