| Price | $19.02 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $-0.2525 -1.31% |
| Buy | $19.045 |
| Sell | $18.995 |
| Last Trade: | Unknown 0.00 at $19.32 |
| Day's Volume: | 0 |
| Last Close: | $19.02 |
| Open: | $19.2725 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.3925 - $22.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.32 | SI Trade |
15:19:47 - 09-Jul-26 |
| Unknown* | 0 | $19.325 | SI Trade |
15:19:44 - 09-Jul-26 |
| Buy* | 1 | $19.325 | Automatic Execution |
15:19:44 - 09-Jul-26 |
| Buy* | 6 | $19.325 | Automatic Execution |
15:19:35 - 09-Jul-26 |
| Unknown* | 0 | $19.3139 | SI Trade Currency Conversion |
14:50:41 - 09-Jul-26 |
| Unknown* | 1 | $18.94001 | SI Trade Currency Conversion |
08:04:59 - 07-Jul-26 |
| Unknown* | 0 | $18.79118 | SI Trade Currency Conversion |
14:34:20 - 06-Jul-26 |
| Unknown* | 1 | $18.7386 | SI Trade Currency Conversion |
08:05:17 - 06-Jul-26 |
| Unknown* | 0 | $18.725 | SI Trade |
10:24:48 - 03-Jul-26 |
| Unknown* | 0 | $18.42865 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-26 |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
