| Price | $22.375 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.12 0.54% |
| Buy | $22.405 |
| Sell | $22.345 |
| Last Trade: | Unknown 0.00 at $22.34551 |
| Day's Volume: | 0 |
| Last Close: | $22.375 |
| Open: | $22.255 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.19 - $22.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.34551 | SI Trade Currency Conversion |
13:53:38 - 21-May-26 |
| Unknown* | 0 | $22.35132 | SI Trade Currency Conversion |
13:53:37 - 21-May-26 |
| Buy* | 2 | $22.51 | SI Trade |
14:39:31 - 20-May-26 |
| Buy* | 8 | $22.42 | SI Trade |
13:32:15 - 20-May-26 |
| Buy* | 1 | $22.445 | SI Trade |
12:01:56 - 20-May-26 |
| Unknown* | 0 | $22.58953 | SI Trade Currency Conversion |
08:05:55 - 20-May-26 |
| Unknown* | 1 | $22.58489 | SI Trade Currency Conversion |
08:05:09 - 20-May-26 |
| Unknown* | 0 | $22.585 | SI Trade |
15:03:04 - 19-May-26 |
| Unknown* | 0 | $22.67687 | SI Trade Currency Conversion |
14:45:46 - 19-May-26 |
| Sell* | 20 | $22.61 | Automatic Execution |
08:00:12 - 19-May-26 |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
