| Price | $23.045 on 28-09-2026 at 17:15:10 |
|---|---|
| Change | $-0.2425 -1.04% |
| Buy | $23.075 |
| Sell | $23.015 |
| Last Trade: | Unknown 0.00 at $23.23842 |
| Day's Volume: | 13 |
| Last Close: | $23.045 |
| Open: | $23.2875 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.515 - $23.7525 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.93 |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.23842 | SI Trade Currency Conversion |
10:11:50 - 28-Sep-26 |
| Unknown* | 0 | $23.23842 | SI Trade Currency Conversion |
10:11:48 - 28-Sep-26 |
| Unknown* | 0 | $23.01981 | SI Trade Currency Conversion |
08:00:27 - 28-Sep-26 |
| Sell* | 13 | $22.93 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $23.25477 | SI Trade Currency Conversion |
08:23:52 - 25-Sep-26 |
| Buy* | 106 | $23.22 | Suspected BUY Trade |
08:10:01 - 25-Sep-26 |
| Buy* | 1 | $23.35 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | $23.30934 | SI Trade Currency Conversion |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | $23.68776 | SI Trade Currency Conversion |
16:12:32 - 24-Sep-26 |
| Unknown* | 0 | $23.56715 | SI Trade Currency Conversion |
15:57:14 - 24-Sep-26 |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
