| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.23842 | SI Trade Currency Conversion |
10:11:50 - 28-Sep-26 |
| Unknown* | 0 | $23.23842 | SI Trade Currency Conversion |
10:11:48 - 28-Sep-26 |
| Unknown* | 0 | $23.01981 | SI Trade Currency Conversion |
08:00:27 - 28-Sep-26 |
| Sell* | 13 | $22.93 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $23.25477 | SI Trade Currency Conversion |
08:23:52 - 25-Sep-26 |
| Buy* | 106 | $23.22 | Suspected BUY Trade |
08:10:01 - 25-Sep-26 |
| Buy* | 1 | $23.35 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | $23.30934 | SI Trade Currency Conversion |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | $23.68776 | SI Trade Currency Conversion |
16:12:32 - 24-Sep-26 |
| Unknown* | 0 | $23.56715 | SI Trade Currency Conversion |
15:57:14 - 24-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
13:59:58 - 24-Sep-26 |
| Buy* | 8 | $23.295 | SI Trade |
11:43:31 - 24-Sep-26 |
| Unknown* | 1 | $23.29862 | SI Trade Currency Conversion |
08:05:17 - 24-Sep-26 |
| Unknown* | 0 | $23.40102 | SI Trade Currency Conversion |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | $23.40102 | SI Trade Currency Conversion |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | $23.05 | SI Trade |
08:02:56 - 23-Sep-26 |
| Unknown* | 0 | $23.1364 | SI Trade Currency Conversion |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | $23.115 | SI Trade |
16:25:07 - 22-Sep-26 |
| Sell* | 6 | $22.815 | SI Trade |
15:04:35 - 22-Sep-26 |
| Unknown* | 0 | $23.24086 | SI Trade Currency Conversion |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | $23.24086 | SI Trade Currency Conversion |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $23.155 | SI Trade |
13:36:22 - 21-Sep-26 |
| Sell* | 519 | $23.155 | Automatic Execution |
13:36:22 - 21-Sep-26 |
| Sell* | 8 | $23.505 | SI Trade |
15:39:15 - 18-Sep-26 |
| Sell* | 18 | $23.505 | Automatic Execution |
15:39:15 - 18-Sep-26 |
| Sell* | 18 | $23.505 | SI Trade |
15:39:14 - 18-Sep-26 |
| Unknown* | 0 | $23.38183 | SI Trade Currency Conversion |
08:00:20 - 18-Sep-26 |
| Unknown* | 0 | $23.38183 | SI Trade Currency Conversion |
08:00:20 - 18-Sep-26 |
| Unknown* | 0 | $23.48277 | SI Trade Currency Conversion |
08:56:26 - 17-Sep-26 |
| Sell* | 9 | $23.385 | SI Trade |
08:40:48 - 17-Sep-26 |
| Buy* | 5 | $23.465 | SI Trade |
08:35:49 - 17-Sep-26 |
| Buy* | 2 | $23.435 | SI Trade |
08:32:41 - 17-Sep-26 |
| Buy* | 2 | $23.43 | SI Trade |
08:31:08 - 17-Sep-26 |
| Sell* | 17 | $23.355 | SI Trade |
08:03:59 - 17-Sep-26 |
| Unknown* | 0 | $23.4736 | SI Trade Currency Conversion |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | $23.47 | SI Trade |
16:22:47 - 16-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
16:22:10 - 16-Sep-26 |
| Buy* | 1 | $23.465 | Automatic Execution |
16:17:30 - 16-Sep-26 |
| Buy* | 7 | $23.455 | Automatic Execution |
16:09:31 - 16-Sep-26 |
| Unknown* | 0 | $23.695 | SI Trade |
15:36:36 - 16-Sep-26 |
| Buy* | 1 | $23.69 | SI Trade |
15:34:04 - 16-Sep-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:49:08 - 16-Sep-26 |
| Unknown* | 0 | $23.735 | SI Trade |
14:20:42 - 16-Sep-26 |
| Buy* | 1 | $23.705 | SI Trade |
13:06:46 - 16-Sep-26 |
| Unknown* | 0 | $23.63535 | SI Trade Currency Conversion |
08:00:26 - 16-Sep-26 |
| Unknown* | 0 | $23.6949 | SI Trade Currency Conversion |
16:15:27 - 15-Sep-26 |
| Unknown* | 0 | $23.62106 | SI Trade Currency Conversion |
16:12:08 - 15-Sep-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
13:09:12 - 15-Sep-26 |
| Unknown* | 0 | $23.32 | SI Trade |
12:37:47 - 15-Sep-26 |
| Unknown* | 0 | $23.355 | SI Trade |
12:29:36 - 15-Sep-26 |
| Unknown* | 0 | $23.465 | SI Trade |
09:13:42 - 15-Sep-26 |
| Buy* | 3 | $23.465 | SI Trade |
09:13:27 - 15-Sep-26 |
| Buy* | 9 | $23.465 | Automatic Execution |
09:13:20 - 15-Sep-26 |
| Unknown* | 0 | $23.465 | SI Trade |
09:13:03 - 15-Sep-26 |
| Unknown* | 0 | $23.425 | SI Trade |
08:21:34 - 15-Sep-26 |
| Unknown* | 0 | $23.475 | SI Trade |
08:10:16 - 15-Sep-26 |
| Buy* | 8 | $23.465 | SI Trade |
08:03:50 - 15-Sep-26 |
| Buy* | 5 | $23.46 | SI Trade |
08:03:46 - 15-Sep-26 |
| Buy* | 9 | $23.46 | Automatic Execution |
08:03:46 - 15-Sep-26 |
| Unknown* | 0 | $23.53107 | SI Trade Currency Conversion |
08:00:18 - 15-Sep-26 |
| Unknown* | 0 | $23.425 | SI Trade |
13:55:55 - 14-Sep-26 |
| Unknown* | 0 | $23.52255 | SI Trade Currency Conversion |
12:29:12 - 14-Sep-26 |
| Unknown* | 1 | $23.39526 | SI Trade Currency Conversion |
12:14:25 - 14-Sep-26 |
| Buy* | 2 | $23.49 | SI Trade |
10:22:47 - 14-Sep-26 |
| Buy* | 2 | $23.535 | SI Trade |
08:47:36 - 14-Sep-26 |
| Unknown* | 0 | $23.56883 | SI Trade Currency Conversion |
08:41:45 - 14-Sep-26 |
| Unknown* | 0 | $23.49015 | SI Trade Currency Conversion |
08:39:08 - 14-Sep-26 |
| Buy* | 2,581 | $23.23844 | Ordinary |
10:18:13 - 11-Sep-26 |
| Unknown* | 0 | $23.39498 | SI Trade Currency Conversion |
08:36:52 - 11-Sep-26 |
| Unknown* | 0 | $23.32537 | SI Trade Currency Conversion |
08:34:38 - 11-Sep-26 |
| Sell* | 24 | $23.285 | Automatic Execution |
08:30:48 - 11-Sep-26 |
| Unknown* | 0 | $23.39962 | SI Trade Currency Conversion |
08:00:27 - 11-Sep-26 |
| Unknown* | 0 | $23.31782 | SI Trade Currency Conversion |
16:29:49 - 10-Sep-26 |
| Buy* | 18 | $23.37 | SI Trade |
16:26:30 - 10-Sep-26 |
| Buy* | 25 | $23.365 | SI Trade |
16:26:27 - 10-Sep-26 |
| Buy* | 52 | $23.365 | Automatic Execution |
16:26:27 - 10-Sep-26 |
| Buy* | 26 | $23.33 | SI Trade |
16:14:58 - 10-Sep-26 |
| Buy* | 52 | $23.33 | Automatic Execution |
16:14:19 - 10-Sep-26 |
| Unknown* | 0 | $23.33 | SI Trade |
16:14:09 - 10-Sep-26 |
| Buy* | 239 | $23.33 | Automatic Execution |
16:13:51 - 10-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
15:41:04 - 10-Sep-26 |
| Buy* | 1 | $23.285 | SI Trade |
15:41:03 - 10-Sep-26 |
| Buy* | 1 | $23.285 | Automatic Execution |
15:41:03 - 10-Sep-26 |
| Buy* | 1 | $23.29 | SI Trade |
15:41:01 - 10-Sep-26 |
| Buy* | 1 | $23.285 | Automatic Execution |
15:41:01 - 10-Sep-26 |
| Buy* | 1 | $23.285 | SI Trade |
15:41:00 - 10-Sep-26 |
| Buy* | 1 | $23.285 | Automatic Execution |
15:41:00 - 10-Sep-26 |
| Buy* | 1 | $23.285 | SI Trade |
15:41:00 - 10-Sep-26 |
| Buy* | 1 | $23.285 | Automatic Execution |
15:41:00 - 10-Sep-26 |
| Buy* | 1 | $23.285 | SI Trade |
15:40:42 - 10-Sep-26 |
| Buy* | 1 | $23.285 | Automatic Execution |
15:40:42 - 10-Sep-26 |
| Buy* | 1 | $23.285 | SI Trade |
15:40:31 - 10-Sep-26 |
| Buy* | 1 | $23.285 | Automatic Execution |
15:40:31 - 10-Sep-26 |
| Buy* | 1 | $23.275 | Automatic Execution |
15:40:27 - 10-Sep-26 |
| Buy* | 1 | $23.275 | SI Trade |
15:40:26 - 10-Sep-26 |
| Buy* | 1 | $23.275 | SI Trade |
15:40:11 - 10-Sep-26 |
| Buy* | 1 | $23.275 | Automatic Execution |
15:40:11 - 10-Sep-26 |
| Buy* | 1 | $23.275 | SI Trade |
15:39:52 - 10-Sep-26 |
| Buy* | 1 | $23.275 | Automatic Execution |
15:39:52 - 10-Sep-26 |
| Buy* | 1 | $23.275 | SI Trade |
15:39:50 - 10-Sep-26 |
| Buy* | 1 | $23.275 | Automatic Execution |
15:39:50 - 10-Sep-26 |
| Buy* | 1 | $23.275 | SI Trade |
15:39:49 - 10-Sep-26 |
| Buy* | 1 | $23.275 | Automatic Execution |
15:39:49 - 10-Sep-26 |
| Buy* | 104 | $23.27 | Automatic Execution |
15:39:42 - 10-Sep-26 |
| Unknown* | 0 | $23.2992 | SI Trade Currency Conversion |
15:32:18 - 10-Sep-26 |
| Unknown* | 1 | $23.34575 | SI Trade Currency Conversion |
14:23:05 - 10-Sep-26 |
| Unknown* | 1 | $23.27127 | SI Trade Currency Conversion |
14:22:39 - 10-Sep-26 |
| Unknown* | 0 | $23.17585 | SI Trade Currency Conversion |
13:21:08 - 10-Sep-26 |
| Unknown* | 0 | $23.17003 | SI Trade Currency Conversion |
13:15:43 - 10-Sep-26 |
| Buy* | 2,644 | $23.085 | Automatic Execution |
13:02:53 - 10-Sep-26 |
| Unknown* | 0 | $22.955 | SI Trade |
08:22:49 - 10-Sep-26 |
| Buy* | 2 | $22.955 | SI Trade |
08:22:41 - 10-Sep-26 |
| Buy* | 2 | $22.955 | Automatic Execution |
08:22:41 - 10-Sep-26 |
| Buy* | 2 | $22.955 | SI Trade |
08:22:40 - 10-Sep-26 |
| Buy* | 2 | $22.955 | Automatic Execution |
08:22:40 - 10-Sep-26 |
| Buy* | 2 | $22.955 | SI Trade |
08:22:31 - 10-Sep-26 |
| Buy* | 2 | $22.955 | Automatic Execution |
08:22:31 - 10-Sep-26 |
| Buy* | 2 | $22.955 | SI Trade |
08:22:14 - 10-Sep-26 |
| Buy* | 2 | $22.955 | Automatic Execution |
08:22:14 - 10-Sep-26 |
| Buy* | 2 | $22.955 | SI Trade |
08:21:51 - 10-Sep-26 |
| Buy* | 2 | $22.955 | Automatic Execution |
08:21:51 - 10-Sep-26 |
| Buy* | 1 | $22.955 | SI Trade |
08:21:46 - 10-Sep-26 |
| Buy* | 2 | $22.955 | Automatic Execution |
08:21:46 - 10-Sep-26 |
| Buy* | 1 | $22.955 | SI Trade |
08:21:45 - 10-Sep-26 |
| Buy* | 1 | $22.955 | Automatic Execution |
08:21:45 - 10-Sep-26 |
| Buy* | 1 | $22.955 | SI Trade |
08:21:40 - 10-Sep-26 |
| Buy* | 1 | $22.955 | Automatic Execution |
08:21:40 - 10-Sep-26 |
| Buy* | 1 | $22.955 | SI Trade |
08:21:35 - 10-Sep-26 |
| Buy* | 1 | $22.955 | Automatic Execution |
08:21:35 - 10-Sep-26 |
| Buy* | 1 | $22.955 | Automatic Execution |
08:21:25 - 10-Sep-26 |
| Buy* | 1 | $22.955 | SI Trade |
08:21:25 - 10-Sep-26 |
| Buy* | 1 | $22.955 | Automatic Execution |
08:21:14 - 10-Sep-26 |
| Unknown* | 0 | $22.95 | SI Trade |
08:21:10 - 10-Sep-26 |
| Buy* | 132 | $22.95 | Automatic Execution |
08:21:01 - 10-Sep-26 |
| Unknown* | 0 | $22.95 | SI Trade |
08:05:04 - 10-Sep-26 |
| Buy* | 1 | $22.945 | Automatic Execution |
08:04:57 - 10-Sep-26 |
| Buy* | 1 | $22.945 | SI Trade |
08:04:56 - 10-Sep-26 |
| Buy* | 1 | $22.94 | SI Trade |
08:04:53 - 10-Sep-26 |
| Unknown* | 0 | $22.95242 | SI Trade Currency Conversion |
08:00:19 - 10-Sep-26 |
| Unknown* | 0 | $23.01775 | SI Trade Currency Conversion |
15:22:23 - 09-Sep-26 |
| Unknown* | 0 | $22.93401 | SI Trade Currency Conversion |
15:19:17 - 09-Sep-26 |
| Buy* | 1 | $22.945 | SI Trade |
14:56:05 - 09-Sep-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:55:56 - 09-Sep-26 |
| Unknown* | 0 | $22.87585 | SI Trade Currency Conversion |
08:00:07 - 09-Sep-26 |
| Sell* | 1 | $22.805 | Uncrossing Trade |
08:00:07 - 09-Sep-26 |
| Sell* | 2 | $22.60 | SI Trade |
16:00:39 - 08-Sep-26 |
| Unknown* | 0 | $22.76 | SI Trade |
11:56:59 - 08-Sep-26 |
| Unknown* | 0 | $22.91713 | SI Trade Currency Conversion |
08:00:06 - 08-Sep-26 |
| Unknown* | 0 | $22.71747 | SI Trade Currency Conversion |
16:08:43 - 07-Sep-26 |
| Unknown* | 0 | $22.65478 | SI Trade Currency Conversion |
16:05:32 - 07-Sep-26 |
| Unknown* | 0 | $22.525 | SI Trade |
08:09:18 - 07-Sep-26 |
| Buy* | 1 | $22.525 | SI Trade |
08:09:13 - 07-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
08:09:13 - 07-Sep-26 |
| Buy* | 1 | $22.52 | SI Trade |
08:08:57 - 07-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
08:08:57 - 07-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
08:08:53 - 07-Sep-26 |
| Buy* | 1 | $22.53 | SI Trade |
08:08:53 - 07-Sep-26 |
| Buy* | 1 | $22.525 | SI Trade |
08:08:52 - 07-Sep-26 |
| Buy* | 1 | $22.535 | Automatic Execution |
08:08:52 - 07-Sep-26 |
| Buy* | 1 | $22.525 | SI Trade |
08:08:31 - 07-Sep-26 |
| Buy* | 1 | $22.525 | Automatic Execution |
08:08:31 - 07-Sep-26 |
| Buy* | 1 | $22.525 | SI Trade |
08:08:21 - 07-Sep-26 |
| Buy* | 1 | $22.525 | Automatic Execution |
08:08:21 - 07-Sep-26 |
| Buy* | 53 | $22.525 | Automatic Execution |
08:08:11 - 07-Sep-26 |
| Unknown* | 0 | $22.55726 | SI Trade Currency Conversion |
08:00:10 - 07-Sep-26 |
| Unknown* | 6 | $22.13 | SI Trade |
13:47:09 - 04-Sep-26 |
| Unknown* | 0 | $22.13 | SI Trade |
13:47:09 - 04-Sep-26 |
| Unknown* | 0 | $22.13 | SI Trade |
13:47:09 - 04-Sep-26 |
| Sell* | 6 | $22.13 | Automatic Execution |
13:47:09 - 04-Sep-26 |
| Unknown* | 0 | $22.50097 | SI Trade Currency Conversion |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | $22.40869 | SI Trade Currency Conversion |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | $22.40869 | SI Trade Currency Conversion |
08:00:03 - 03-Sep-26 |
| Sell* | 19 | $21.91 | Automatic Execution |
09:53:22 - 01-Sep-26 |
| Unknown* | 0 | $21.91 | SI Trade |
09:53:22 - 01-Sep-26 |
| Unknown* | 0 | $21.91 | SI Trade |
09:47:31 - 01-Sep-26 |
| Unknown* | 0 | $22.016 | SI Trade Currency Conversion |
09:30:58 - 01-Sep-26 |
| Unknown* | 0 | $22.01832 | SI Trade Currency Conversion |
09:30:53 - 01-Sep-26 |
| Unknown* | 0 | $21.97186 | SI Trade Currency Conversion |
08:18:59 - 01-Sep-26 |
| Unknown* | 0 | $21.97186 | SI Trade Currency Conversion |
08:18:41 - 01-Sep-26 |
| Unknown* | 0 | $21.92 | SI Trade |
08:04:17 - 01-Sep-26 |
| Buy* | 2 | $21.92 | Automatic Execution |
08:04:17 - 01-Sep-26 |
| Unknown* | 0 | $21.95677 | SI Trade Currency Conversion |
08:01:49 - 01-Sep-26 |
| Unknown* | 0 | $21.31222 | SI Trade Currency Conversion |
08:19:08 - 27-Aug-26 |
| Unknown* | 0 | $21.50 | SI Trade |
13:36:44 - 25-Aug-26 |
| Unknown* | 0 | $21.89733 | SI Trade Currency Conversion |
16:25:38 - 24-Aug-26 |
| Buy* | 1 | $21.955 | Automatic Execution |
15:05:06 - 24-Aug-26 |
| Unknown* | 1 | $21.89733 | SI Trade Currency Conversion |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | $22.075 | SI Trade |
16:16:55 - 21-Aug-26 |
| Unknown* | 0 | $22.035 | SI Trade |
16:07:12 - 21-Aug-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
16:07:08 - 21-Aug-26 |
| Unknown* | 0 | $22.04 | SI Trade |
16:07:08 - 21-Aug-26 |
| Unknown* | 0 | $22.05 | SI Trade |
16:02:13 - 21-Aug-26 |
| Unknown* | 0 | $22.045 | SI Trade |
14:06:47 - 21-Aug-26 |
| Unknown* | 0 | $22.025 | SI Trade |
13:35:29 - 21-Aug-26 |
| Unknown* | 0 | $21.89 | SI Trade |
08:00:11 - 21-Aug-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
08:00:11 - 21-Aug-26 |
| Unknown* | 1 | $21.8161 | SI Trade Currency Conversion |
08:00:09 - 21-Aug-26 |
| Buy* | 1 | $21.89 | SI Trade |
08:00:09 - 21-Aug-26 |