| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.34551 | SI Trade Currency Conversion |
13:53:38 - 21-May-26 |
| Unknown* | 0 | $22.35132 | SI Trade Currency Conversion |
13:53:37 - 21-May-26 |
| Buy* | 2 | $22.51 | SI Trade |
14:39:31 - 20-May-26 |
| Buy* | 8 | $22.42 | SI Trade |
13:32:15 - 20-May-26 |
| Buy* | 1 | $22.445 | SI Trade |
12:01:56 - 20-May-26 |
| Unknown* | 0 | $22.58953 | SI Trade Currency Conversion |
08:05:55 - 20-May-26 |
| Unknown* | 1 | $22.58489 | SI Trade Currency Conversion |
08:05:09 - 20-May-26 |
| Unknown* | 0 | $22.585 | SI Trade |
15:03:04 - 19-May-26 |
| Unknown* | 0 | $22.67687 | SI Trade Currency Conversion |
14:45:46 - 19-May-26 |
| Sell* | 20 | $22.61 | Automatic Execution |
08:00:12 - 19-May-26 |
| Sell* | 20 | $22.61 | SI Trade |
08:00:11 - 19-May-26 |
| Sell* | 470 | $22.615 | Uncrossing Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $22.63611 | SI Trade Currency Conversion |
06:35:14 - 19-May-26 |
| Unknown* | 2 | $22.63611 | SI Trade Currency Conversion |
06:35:13 - 19-May-26 |
| Unknown* | 2 | $22.63611 | SI Trade Currency Conversion |
06:35:13 - 19-May-26 |
| Unknown* | 469 | $22.635 | SI Trade |
06:29:07 - 19-May-26 |
| Unknown* | 1 | $22.635 | SI Trade |
06:29:06 - 19-May-26 |
| Unknown* | 1 | $22.635 | SI Trade |
06:29:06 - 19-May-26 |
| Buy* | 275 | $22.53 | Automatic Execution |
15:13:43 - 18-May-26 |
| Unknown* | 1 | $22.35698 | SI Trade Currency Conversion |
14:43:23 - 18-May-26 |
| Unknown* | 0 | $22.54522 | SI Trade Currency Conversion |
11:04:51 - 18-May-26 |
| Buy* | 52 | $22.615 | Automatic Execution |
08:01:09 - 18-May-26 |
| Buy* | 52 | $22.61 | Automatic Execution |
08:01:06 - 18-May-26 |
| Buy* | 52 | $22.61 | Automatic Execution |
08:01:06 - 18-May-26 |
| Buy* | 52 | $22.61 | Automatic Execution |
08:01:01 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:38 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:35 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:13 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 2,146 | $22.605 | Automatic Execution |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $22.48408 | SI Trade Currency Conversion |
08:39:46 - 14-May-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
15:41:20 - 13-May-26 |
| Unknown* | 0 | $22.7505 | SI Trade Currency Conversion |
15:06:49 - 13-May-26 |
| Unknown* | 0 | $22.71294 | SI Trade Currency Conversion |
14:34:40 - 13-May-26 |
| Buy* | 402 | $22.545 | Automatic Execution |
13:06:36 - 12-May-26 |
| Sell* | 16 | $22.36 | Automatic Execution |
08:01:44 - 12-May-26 |
| Unknown* | 0 | $22.55607 | SI Trade Currency Conversion |
08:00:48 - 12-May-26 |
| Unknown* | 0 | $22.13695 | SI Trade Currency Conversion |
16:07:06 - 11-May-26 |
| Sell* | 1,630 | $22.035 | Automatic Execution |
15:12:17 - 11-May-26 |
| Unknown* | 0 | $22.01937 | SI Trade Currency Conversion |
15:03:28 - 11-May-26 |
| Unknown* | 0 | $21.9018 | SI Trade Currency Conversion |
11:14:04 - 11-May-26 |
| Unknown* | 0 | $21.89592 | SI Trade Currency Conversion |
09:14:04 - 11-May-26 |
| Unknown* | 0 | $21.90768 | SI Trade Currency Conversion |
09:14:04 - 11-May-26 |
| Unknown* | 0 | $22.12872 | SI Trade Currency Conversion |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $21.54784 | SI Trade Currency Conversion |
14:54:50 - 08-May-26 |
| Unknown* | 0 | $21.65927 | SI Trade Currency Conversion |
08:36:59 - 08-May-26 |
| Unknown* | 0 | $21.65458 | SI Trade Currency Conversion |
08:36:56 - 08-May-26 |
| Unknown* | 0 | $21.32193 | SI Trade Currency Conversion |
13:01:01 - 07-May-26 |
| Unknown* | 0 | $21.35602 | SI Trade Currency Conversion |
13:01:01 - 07-May-26 |
| Unknown* | 0 | $21.53115 | SI Trade Currency Conversion |
08:05:17 - 07-May-26 |
| Unknown* | 0 | $21.53115 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |
| Unknown* | 0 | $21.53115 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |
| Unknown* | 0 | $21.59226 | SI Trade Currency Conversion |
08:00:11 - 07-May-26 |
| Unknown* | 1 | $21.05406 | SI Trade Currency Conversion |
12:19:15 - 06-May-26 |
| Unknown* | 0 | $21.53 | SI Trade |
11:02:12 - 06-May-26 |
| Unknown* | 0 | $22.21201 | SI Trade Currency Conversion |
08:05:09 - 06-May-26 |
| Sell* | 60 | $22.21 | Automatic Execution |
15:59:39 - 05-May-26 |
| Unknown* | 0 | $22.24051 | SI Trade Currency Conversion |
15:06:18 - 05-May-26 |
| Unknown* | 0 | $22.36 | SI Trade |
09:13:02 - 05-May-26 |
| Buy* | 60 | $22.425 | Automatic Execution |
08:17:11 - 05-May-26 |
| Buy* | 61 | $21.945 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 120 | $21.92 | Automatic Execution |
15:11:07 - 01-May-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
11:45:31 - 01-May-26 |
| Sell* | 110 | $22.21 | Automatic Execution |
08:30:36 - 01-May-26 |
| Buy* | 1,124 | $22.23422 | Ordinary |
10:58:40 - 30-Apr-26 |
| Sell* | 239 | $22.225 | Automatic Execution |
09:30:37 - 30-Apr-26 |
| Sell* | 112 | $22.29 | Automatic Execution |
09:30:36 - 30-Apr-26 |
| Buy* | 11 | $22.335 | Automatic Execution |
09:24:59 - 30-Apr-26 |
| Buy* | 11 | $22.345 | Automatic Execution |
09:24:19 - 30-Apr-26 |
| Buy* | 11 | $22.345 | Automatic Execution |
09:24:16 - 30-Apr-26 |
| Buy* | 11 | $22.335 | Automatic Execution |
09:24:15 - 30-Apr-26 |
| Buy* | 11 | $22.345 | Automatic Execution |
09:23:33 - 30-Apr-26 |
| Buy* | 3 | $22.345 | Automatic Execution |
09:23:28 - 30-Apr-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
09:23:27 - 30-Apr-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
09:23:26 - 30-Apr-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
09:23:18 - 30-Apr-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
09:23:15 - 30-Apr-26 |
| Buy* | 542 | $22.34 | Automatic Execution |
09:23:12 - 30-Apr-26 |
| Unknown* | 0 | $21.93875 | SI Trade Currency Conversion |
14:13:43 - 29-Apr-26 |
| Buy* | 61 | $21.94 | Automatic Execution |
11:15:09 - 29-Apr-26 |
| Unknown* | 0 | $21.60 | SI Trade |
09:38:27 - 27-Apr-26 |
| Unknown* | 3 | $21.5906 | SI Trade Currency Conversion |
09:01:47 - 27-Apr-26 |
| Buy* | 28 | $21.595 | Automatic Execution |
08:07:16 - 27-Apr-26 |
| Sell* | 9 | $21.23 | Automatic Execution |
12:41:28 - 24-Apr-26 |
| Unknown* | 4 | $21.47376 | SI Trade Currency Conversion |
09:33:10 - 24-Apr-26 |
| Unknown* | 0 | $21.41539 | SI Trade Currency Conversion |
08:55:19 - 24-Apr-26 |
| Unknown* | 0 | $21.31 | SI Trade |
16:08:41 - 23-Apr-26 |
| Unknown* | 0 | $21.27728 | SI Trade Currency Conversion |
15:14:09 - 23-Apr-26 |
| Buy* | 5 | $21.325 | Automatic Execution |
11:20:34 - 23-Apr-26 |
| Unknown* | 0 | $21.34278 | SI Trade Currency Conversion |
10:21:21 - 23-Apr-26 |
| Buy* | 5 | $21.275 | Automatic Execution |
08:46:54 - 23-Apr-26 |
| Unknown* | 0 | $21.24 | SI Trade |
08:27:12 - 23-Apr-26 |
| Unknown* | 0 | $21.23166 | SI Trade Currency Conversion |
08:00:54 - 23-Apr-26 |
| Buy* | 5 | $20.865 | Automatic Execution |
16:28:12 - 21-Apr-26 |
| Sell* | 29 | $20.535 | Automatic Execution |
08:05:38 - 21-Apr-26 |
| Unknown* | 0 | $20.58136 | SI Trade Currency Conversion |
08:05:11 - 21-Apr-26 |
| Buy* | 5 | $20.635 | Automatic Execution |
11:07:50 - 20-Apr-26 |
| Buy* | 26 | $20.635 | Automatic Execution |
11:07:39 - 20-Apr-26 |
| Unknown* | 0 | $20.68 | SI Trade |
10:59:37 - 20-Apr-26 |
| Buy* | 516 | $20.265 | Automatic Execution |
16:27:33 - 17-Apr-26 |
| Sell* | 65 | $20.665 | Automatic Execution |
10:53:29 - 17-Apr-26 |
| Sell* | 726 | $20.965 | Uncrossing Trade |
16:35:25 - 16-Apr-26 |
| Unknown* | 0 | $20.75001 | SI Trade Currency Conversion |
09:26:47 - 15-Apr-26 |
| Unknown* | 0 | $20.91179 | SI Trade Currency Conversion |
12:27:27 - 14-Apr-26 |
| Unknown* | 0 | $20.92473 | SI Trade Currency Conversion |
09:36:19 - 14-Apr-26 |
| Buy* | 8 | $20.615 | Automatic Execution |
15:22:31 - 10-Apr-26 |
| Buy* | 8 | $20.62 | Automatic Execution |
15:22:23 - 10-Apr-26 |
| Buy* | 8 | $20.615 | Automatic Execution |
15:22:20 - 10-Apr-26 |
| Buy* | 8 | $20.615 | Automatic Execution |
15:22:17 - 10-Apr-26 |
| Buy* | 5 | $20.615 | Automatic Execution |
15:22:15 - 10-Apr-26 |
| Buy* | 5 | $20.615 | Automatic Execution |
15:21:58 - 10-Apr-26 |
| Buy* | 5 | $20.615 | Automatic Execution |
15:21:52 - 10-Apr-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
15:21:46 - 10-Apr-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
15:21:41 - 10-Apr-26 |
| Unknown* | 0 | $20.84832 | SI Trade Currency Conversion |
15:42:53 - 09-Apr-26 |
| Sell* | 6 | $20.825 | Automatic Execution |
15:17:08 - 09-Apr-26 |
| Unknown* | 0 | $20.78767 | SI Trade Currency Conversion |
14:06:37 - 09-Apr-26 |
| Sell* | 21 | $20.375 | Automatic Execution |
11:48:32 - 08-Apr-26 |
| Unknown* | 0 | $20.55252 | SI Trade Currency Conversion |
09:36:35 - 08-Apr-26 |
| Sell* | 30 | $20.46 | Automatic Execution |
08:47:43 - 08-Apr-26 |
| Buy* | 5 | $21.935 | Automatic Execution |
15:10:47 - 07-Apr-26 |
| Buy* | 11 | $21.985 | Automatic Execution |
14:04:41 - 07-Apr-26 |
| Unknown* | 0 | $21.79251 | SI Trade Currency Conversion |
14:00:00 - 07-Apr-26 |
| Buy* | 13 | $22.11 | Automatic Execution |
13:18:14 - 07-Apr-26 |
| Unknown* | 0 | $21.93 | SI Trade |
09:35:25 - 07-Apr-26 |
| Unknown* | 0 | $21.88822 | SI Trade Currency Conversion |
09:11:29 - 07-Apr-26 |
| Unknown* | 0 | $22.01045 | SI Trade Currency Conversion |
08:44:53 - 07-Apr-26 |
| Unknown* | 1 | $22.01391 | SI Trade Currency Conversion |
08:44:52 - 07-Apr-26 |
| Unknown* | 1 | $22.01506 | SI Trade Currency Conversion |
08:44:09 - 07-Apr-26 |
| Unknown* | 0 | $22.01391 | SI Trade Currency Conversion |
08:44:00 - 07-Apr-26 |
| Buy* | 5 | $22.035 | Automatic Execution |
08:22:25 - 07-Apr-26 |
| Buy* | 9 | $22.03 | Automatic Execution |
08:22:20 - 07-Apr-26 |
| Unknown* | 0 | $21.98623 | SI Trade Currency Conversion |
08:15:42 - 07-Apr-26 |
| Unknown* | 1 | $21.98277 | SI Trade Currency Conversion |
08:15:41 - 07-Apr-26 |
| Unknown* | 0 | $21.98393 | SI Trade Currency Conversion |
08:15:41 - 07-Apr-26 |
| Buy* | 20 | $22.09 | Suspected BUY Trade |
08:07:42 - 07-Apr-26 |
| Buy* | 611 | $21.51 | Automatic Execution |
16:28:24 - 02-Apr-26 |
| Sell* | 4 | $21.655 | Automatic Execution |
12:43:54 - 02-Apr-26 |
| Buy* | 25 | $21.565 | Automatic Execution |
09:45:30 - 02-Apr-26 |
| Unknown* | 0 | $21.55525 | SI Trade Currency Conversion |
08:53:00 - 02-Apr-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
08:51:56 - 02-Apr-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
08:51:53 - 02-Apr-26 |
| Buy* | 66 | $21.52 | Automatic Execution |
08:51:52 - 02-Apr-26 |
| Unknown* | 0 | $21.05573 | SI Trade Currency Conversion |
11:02:03 - 01-Apr-26 |
| Unknown* | 0 | $21.04648 | SI Trade Currency Conversion |
10:51:21 - 01-Apr-26 |
| Buy* | 5 | $20.725 | Automatic Execution |
08:45:07 - 01-Apr-26 |
| Buy* | 5 | $20.725 | Automatic Execution |
08:42:54 - 01-Apr-26 |
| Buy* | 65 | $21.255 | Automatic Execution |
15:25:16 - 31-Mar-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
10:27:02 - 31-Mar-26 |
| Sell* | 9 | $20.965 | Automatic Execution |
10:24:43 - 31-Mar-26 |
| Buy* | 1,630 | $21.19 | Automatic Execution |
08:44:09 - 31-Mar-26 |
| Buy* | 5 | $21.205 | Automatic Execution |
08:17:39 - 31-Mar-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
08:02:00 - 31-Mar-26 |
| Unknown* | 0 | $21.265 | SI Trade |
14:42:41 - 30-Mar-26 |
| Unknown* | 1 | $21.2496 | SI Trade Currency Conversion |
10:17:38 - 30-Mar-26 |
| Unknown* | 0 | $21.19316 | SI Trade Currency Conversion |
10:09:41 - 30-Mar-26 |
| Buy* | 11 | $20.825 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Sell* | 109 | $19.78 | Automatic Execution |
13:06:19 - 25-Mar-26 |
| Sell* | 1,438 | $19.78 | Automatic Execution |
13:06:19 - 25-Mar-26 |
| Unknown* | 0 | $19.9519 | SI Trade Currency Conversion |
10:59:04 - 24-Mar-26 |
| Sell* | 31 | $19.905 | Automatic Execution |
14:20:48 - 23-Mar-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
08:51:23 - 23-Mar-26 |
| Sell* | 28 | $20.885 | Automatic Execution |
08:49:42 - 23-Mar-26 |
| Sell* | 26 | $20.90 | Automatic Execution |
08:49:27 - 23-Mar-26 |
| Unknown* | 0 | $20.73612 | SI Trade Currency Conversion |
14:24:14 - 20-Mar-26 |
| Unknown* | 0 | $20.97 | SI Trade |
15:45:28 - 19-Mar-26 |
| Unknown* | 0 | $20.83523 | SI Trade Currency Conversion |
14:42:09 - 19-Mar-26 |
| Unknown* | 0 | $21.08875 | SI Trade Currency Conversion |
10:35:02 - 19-Mar-26 |
| Sell* | 2,514 | $21.27557 | Ordinary |
08:47:21 - 19-Mar-26 |
| Unknown* | 0 | $20.88 | SI Trade |
11:38:51 - 18-Mar-26 |
| Unknown* | 6 | $20.63598 | SI Trade Currency Conversion |
16:20:40 - 16-Mar-26 |
| Unknown* | 5 | $20.8798 | SI Trade Currency Conversion |
12:28:43 - 16-Mar-26 |
| Buy* | 2,364 | $21.14678 | Ordinary |
09:18:28 - 16-Mar-26 |
| Buy* | 4 | $21.21 | Automatic Execution |
09:18:08 - 16-Mar-26 |
| Buy* | 56 | $21.23 | Automatic Execution |
09:18:08 - 16-Mar-26 |
| Sell* | 31 | $20.985 | Automatic Execution |
09:03:59 - 16-Mar-26 |
| Unknown* | 2 | $21.21633 | SI Trade Currency Conversion |
08:04:53 - 16-Mar-26 |
| Buy* | 2,514 | $21.0981 | Ordinary |
16:09:19 - 12-Mar-26 |
| Unknown* | 5 | $21.06658 | SI Trade Currency Conversion |
15:50:45 - 12-Mar-26 |
| Sell* | 28 | $20.98 | Automatic Execution |
14:56:15 - 12-Mar-26 |
| Buy* | 4 | $21.085 | Automatic Execution |
13:42:51 - 12-Mar-26 |
| Buy* | 4 | $21.085 | Automatic Execution |
13:42:50 - 12-Mar-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
13:34:59 - 12-Mar-26 |
| Buy* | 28 | $21.09 | Automatic Execution |
13:34:55 - 12-Mar-26 |
| Unknown* | 0 | $21.03197 | SI Trade Currency Conversion |
13:04:40 - 12-Mar-26 |
| Unknown* | 7 | $21.05274 | SI Trade Currency Conversion |
13:04:40 - 12-Mar-26 |
| Buy* | 2,393 | $20.88889 | Ordinary |
10:34:51 - 12-Mar-26 |
| Buy* | 29 | $20.875 | Suspected BUY Trade |
08:05:13 - 12-Mar-26 |
| Unknown* | 5 | $20.46088 | SI Trade Currency Conversion |
16:10:25 - 11-Mar-26 |
| Unknown* | 5 | $20.47484 | SI Trade Currency Conversion |
15:46:16 - 11-Mar-26 |
| Unknown* | 0 | $20.38643 | SI Trade Currency Conversion |
12:13:03 - 11-Mar-26 |
| Unknown* | 6 | $20.32943 | SI Trade Currency Conversion |
12:12:59 - 11-Mar-26 |
| Unknown* | 1 | $20.23171 | SI Trade Currency Conversion |
11:39:51 - 11-Mar-26 |
| Unknown* | 1 | $20.23753 | SI Trade Currency Conversion |
11:39:46 - 11-Mar-26 |
| Unknown* | 6 | $20.1689 | SI Trade Currency Conversion |
11:20:38 - 11-Mar-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
10:14:03 - 11-Mar-26 |
| Sell* | 5 | $20.015 | Automatic Execution |
16:22:01 - 10-Mar-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
11:42:47 - 10-Mar-26 |
| Buy* | 11 | $20.19 | Automatic Execution |
11:42:45 - 10-Mar-26 |