| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.32 | SI Trade |
15:19:47 - 09-Jul-26 |
| Unknown* | 0 | $19.325 | SI Trade |
15:19:44 - 09-Jul-26 |
| Buy* | 1 | $19.325 | Automatic Execution |
15:19:44 - 09-Jul-26 |
| Buy* | 6 | $19.325 | Automatic Execution |
15:19:35 - 09-Jul-26 |
| Unknown* | 0 | $19.3139 | SI Trade Currency Conversion |
14:50:41 - 09-Jul-26 |
| Unknown* | 1 | $18.94001 | SI Trade Currency Conversion |
08:04:59 - 07-Jul-26 |
| Unknown* | 0 | $18.79118 | SI Trade Currency Conversion |
14:34:20 - 06-Jul-26 |
| Unknown* | 1 | $18.7386 | SI Trade Currency Conversion |
08:05:17 - 06-Jul-26 |
| Unknown* | 0 | $18.725 | SI Trade |
10:24:48 - 03-Jul-26 |
| Unknown* | 0 | $18.42865 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-26 |
| Unknown* | 0 | $18.455 | SI Trade |
08:01:23 - 02-Jul-26 |
| Unknown* | 0 | $18.455 | SI Trade |
08:01:09 - 02-Jul-26 |
| Buy* | 2 | $18.455 | Automatic Execution |
08:01:09 - 02-Jul-26 |
| Unknown* | 0 | $18.52651 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $18.455 | SI Trade |
09:57:33 - 01-Jul-26 |
| Buy* | 1 | $18.455 | SI Trade |
09:57:28 - 01-Jul-26 |
| Buy* | 1 | $18.455 | Automatic Execution |
09:57:28 - 01-Jul-26 |
| Buy* | 1 | $18.455 | SI Trade |
09:57:26 - 01-Jul-26 |
| Buy* | 1 | $18.455 | Automatic Execution |
09:57:26 - 01-Jul-26 |
| Buy* | 1 | $18.455 | Automatic Execution |
09:57:15 - 01-Jul-26 |
| Buy* | 1 | $18.455 | SI Trade |
09:57:15 - 01-Jul-26 |
| Buy* | 1 | $18.46 | SI Trade |
09:57:13 - 01-Jul-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
09:57:13 - 01-Jul-26 |
| Buy* | 1 | $18.46 | SI Trade |
09:57:13 - 01-Jul-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
09:57:13 - 01-Jul-26 |
| Buy* | 1 | $18.465 | Automatic Execution |
09:56:38 - 01-Jul-26 |
| Unknown* | 0 | $18.465 | SI Trade |
09:56:37 - 01-Jul-26 |
| Buy* | 1 | $18.555 | SI Trade |
08:03:44 - 01-Jul-26 |
| Buy* | 3 | $18.56 | Automatic Execution |
08:03:42 - 01-Jul-26 |
| Unknown* | 0 | $18.67285 | SI Trade Currency Conversion |
08:05:05 - 29-Jun-26 |
| Unknown* | 0 | $18.76165 | SI Trade Currency Conversion |
08:00:04 - 29-Jun-26 |
| Sell* | 2,387 | $18.54 | Automatic Execution |
16:28:48 - 26-Jun-26 |
| Unknown* | 0 | $18.87657 | SI Trade Currency Conversion |
08:05:05 - 24-Jun-26 |
| Unknown* | 1 | $18.92317 | SI Trade Currency Conversion |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | $19.05 | SI Trade |
10:33:01 - 23-Jun-26 |
| Unknown* | 0 | $19.56156 | SI Trade Currency Conversion |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | $19.435 | SI Trade |
13:05:28 - 18-Jun-26 |
| Buy* | 1 | $19.44 | SI Trade |
13:05:24 - 18-Jun-26 |
| Buy* | 3 | $19.44 | Automatic Execution |
13:05:24 - 18-Jun-26 |
| Buy* | 1 | $19.95 | SI Trade |
08:06:10 - 16-Jun-26 |
| Buy* | 3 | $19.95 | SI Trade |
08:05:55 - 16-Jun-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
08:05:55 - 16-Jun-26 |
| Unknown* | 0 | $19.95 | SI Trade |
08:05:50 - 16-Jun-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
08:05:50 - 16-Jun-26 |
| Buy* | 1 | $19.98 | SI Trade |
08:00:10 - 16-Jun-26 |
| Buy* | 2 | $19.985 | Automatic Execution |
08:00:05 - 16-Jun-26 |
| Buy* | 8 | $19.945 | Suspected BUY Trade |
08:00:02 - 16-Jun-26 |
| Buy* | 1 | $19.945 | SI Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | 0 | $19.945 | SI Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | 0 | $19.97797 | SI Trade Currency Conversion |
14:43:42 - 15-Jun-26 |
| Unknown* | 0 | $19.96521 | SI Trade Currency Conversion |
08:22:40 - 15-Jun-26 |
| Unknown* | 0 | $19.95 | SI Trade |
08:13:15 - 15-Jun-26 |
| Sell* | 73 | $19.95 | Automatic Execution |
08:13:15 - 15-Jun-26 |
| Buy* | 1 | $20.025 | SI Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 589 | $20.27 | Uncrossing Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 3 | $20.325 | SI Trade |
08:00:22 - 12-Jun-26 |
| Unknown* | 0 | $20.585 | SI Trade |
12:15:38 - 11-Jun-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
09:16:26 - 11-Jun-26 |
| Unknown* | 0 | $20.665 | SI Trade |
08:42:02 - 11-Jun-26 |
| Buy* | 1 | $20.655 | SI Trade |
08:40:17 - 11-Jun-26 |
| Unknown* | 0 | $20.655 | SI Trade |
08:40:13 - 11-Jun-26 |
| Buy* | 2 | $20.655 | Automatic Execution |
08:40:13 - 11-Jun-26 |
| Buy* | 1 | $20.69 | SI Trade |
08:26:08 - 11-Jun-26 |
| Buy* | 2 | $20.685 | SI Trade |
08:26:05 - 11-Jun-26 |
| Buy* | 2 | $20.685 | Automatic Execution |
08:26:05 - 11-Jun-26 |
| Buy* | 2 | $20.685 | SI Trade |
08:26:04 - 11-Jun-26 |
| Buy* | 2 | $20.685 | Automatic Execution |
08:26:04 - 11-Jun-26 |
| Unknown* | 0 | $20.685 | SI Trade |
08:26:03 - 11-Jun-26 |
| Buy* | 2 | $20.685 | Automatic Execution |
08:26:03 - 11-Jun-26 |
| Unknown* | 0 | $20.715 | SI Trade |
08:00:07 - 11-Jun-26 |
| Buy* | 1 | $20.715 | Suspected BUY Trade |
08:00:07 - 11-Jun-26 |
| Unknown* | 0 | $20.825 | SI Trade |
08:00:03 - 11-Jun-26 |
| Unknown* | 0 | $20.755 | SI Trade |
14:30:10 - 10-Jun-26 |
| Unknown* | 0 | $20.74 | SI Trade |
13:06:59 - 10-Jun-26 |
| Sell* | 394 | $20.57086 | Ordinary |
08:28:11 - 10-Jun-26 |
| Unknown* | 0 | $20.65683 | SI Trade Currency Conversion |
08:00:29 - 10-Jun-26 |
| Sell* | 32 | $20.595 | Uncrossing Trade |
08:00:29 - 10-Jun-26 |
| Unknown* | 0 | $20.60 | SI Trade |
08:00:01 - 10-Jun-26 |
| Sell* | 1 | $21.00 | SI Trade |
12:59:18 - 09-Jun-26 |
| Unknown* | 0 | $21.04 | SI Trade |
08:01:02 - 09-Jun-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
08:00:33 - 09-Jun-26 |
| Buy* | 1 | $21.04 | SI Trade |
08:00:32 - 09-Jun-26 |
| Buy* | 1 | $21.04 | SI Trade |
08:00:27 - 09-Jun-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
08:00:27 - 09-Jun-26 |
| Unknown* | 0 | $21.04 | SI Trade |
08:00:25 - 09-Jun-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
08:00:25 - 09-Jun-26 |
| Unknown* | 0 | $21.165 | SI Trade |
15:49:44 - 08-Jun-26 |
| Buy* | 1 | $21.165 | SI Trade |
15:49:42 - 08-Jun-26 |
| Buy* | 1 | $21.165 | Automatic Execution |
15:49:42 - 08-Jun-26 |
| Unknown* | 0 | $21.155 | SI Trade |
15:49:41 - 08-Jun-26 |
| Buy* | 1 | $21.175 | Automatic Execution |
15:49:41 - 08-Jun-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:27:07 - 08-Jun-26 |
| Buy* | 1 | $21.12 | SI Trade |
14:27:06 - 08-Jun-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
14:27:06 - 08-Jun-26 |
| Buy* | 1 | $21.12 | SI Trade |
14:27:00 - 08-Jun-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
14:27:00 - 08-Jun-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:26:52 - 08-Jun-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
14:26:52 - 08-Jun-26 |
| Unknown* | 0 | $21.42468 | SI Trade Currency Conversion |
08:17:19 - 08-Jun-26 |
| Unknown* | 16 | $21.26954 | SI Trade Currency Conversion |
08:17:19 - 08-Jun-26 |
| Unknown* | 0 | $21.40 | SI Trade |
13:59:42 - 05-Jun-26 |
| Buy* | 1 | $21.40 | SI Trade |
13:59:21 - 05-Jun-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:59:21 - 05-Jun-26 |
| Buy* | 1 | $21.40 | SI Trade |
13:59:19 - 05-Jun-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:59:19 - 05-Jun-26 |
| Unknown* | 0 | $21.40 | SI Trade |
13:59:16 - 05-Jun-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:59:16 - 05-Jun-26 |
| Unknown* | 0 | $21.495 | SI Trade |
13:44:38 - 05-Jun-26 |
| Buy* | 1 | $21.495 | SI Trade |
13:44:27 - 05-Jun-26 |
| Buy* | 1 | $21.495 | Automatic Execution |
13:44:27 - 05-Jun-26 |
| Buy* | 1 | $21.495 | Automatic Execution |
13:44:27 - 05-Jun-26 |
| Buy* | 1 | $21.495 | SI Trade |
13:44:26 - 05-Jun-26 |
| Unknown* | 0 | $21.4619 | SI Trade Currency Conversion |
09:15:32 - 05-Jun-26 |
| Sell* | 29 | $21.475 | Automatic Execution |
08:02:28 - 05-Jun-26 |
| Unknown* | 0 | $21.525 | SI Trade |
13:15:47 - 04-Jun-26 |
| Sell* | 10 | $21.63 | SI Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | $21.9476 | SI Trade Currency Conversion |
08:00:20 - 03-Jun-26 |
| Unknown* | 0 | $21.57884 | SI Trade Currency Conversion |
08:07:14 - 02-Jun-26 |
| Sell* | 1 | $21.69 | SI Trade |
16:26:28 - 01-Jun-26 |
| Buy* | 4 | $21.555 | SI Trade |
09:14:22 - 01-Jun-26 |
| Unknown* | 0 | $21.47182 | SI Trade Currency Conversion |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | $21.47182 | SI Trade Currency Conversion |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | $21.15 | SI Trade |
12:12:28 - 29-May-26 |
| Buy* | 2 | $21.325 | SI Trade |
08:49:45 - 29-May-26 |
| Buy* | 1 | $21.295 | SI Trade |
08:00:15 - 29-May-26 |
| Unknown* | 0 | $21.10093 | SI Trade Currency Conversion |
08:00:15 - 29-May-26 |
| Unknown* | 0 | $21.225 | SI Trade |
15:36:40 - 28-May-26 |
| Unknown* | 0 | $21.065 | SI Trade |
11:25:05 - 28-May-26 |
| Sell* | 242 | $21.065 | Automatic Execution |
11:25:05 - 28-May-26 |
| Sell* | 8 | $21.08 | SI Trade |
15:39:36 - 27-May-26 |
| Unknown* | 0 | $21.08 | SI Trade |
15:02:38 - 27-May-26 |
| Unknown* | 0 | $21.07628 | SI Trade Currency Conversion |
11:45:23 - 27-May-26 |
| Unknown* | 1 | $21.02972 | SI Trade Currency Conversion |
08:10:57 - 27-May-26 |
| Unknown* | 0 | $21.65696 | SI Trade Currency Conversion |
15:09:05 - 26-May-26 |
| Unknown* | 0 | $21.52549 | SI Trade Currency Conversion |
09:24:24 - 26-May-26 |
| Unknown* | 0 | $21.525 | SI Trade |
08:34:57 - 26-May-26 |
| Sell* | 5,881 | $21.49044 | Ordinary |
08:04:33 - 26-May-26 |
| Unknown* | 0 | $21.425 | SI Trade |
08:00:21 - 26-May-26 |
| Unknown* | 0 | $21.41728 | SI Trade Currency Conversion |
08:00:21 - 26-May-26 |
| Unknown* | 0 | $21.935 | SI Trade |
15:47:33 - 22-May-26 |
| Sell* | 2,358 | $21.935 | Automatic Execution |
15:47:32 - 22-May-26 |
| Unknown* | 0 | $21.885 | SI Trade |
13:39:28 - 22-May-26 |
| Unknown* | 0 | $22.27776 | SI Trade Currency Conversion |
12:11:21 - 22-May-26 |
| Unknown* | 0 | $22.13146 | SI Trade Currency Conversion |
08:57:40 - 22-May-26 |
| Unknown* | 0 | $22.12682 | SI Trade Currency Conversion |
08:57:39 - 22-May-26 |
| Unknown* | 0 | $22.14655 | SI Trade Currency Conversion |
08:31:38 - 22-May-26 |
| Buy* | 1 | $22.10 | SI Trade |
08:00:09 - 22-May-26 |
| Unknown* | 0 | $22.34551 | SI Trade Currency Conversion |
13:53:38 - 21-May-26 |
| Unknown* | 0 | $22.35132 | SI Trade Currency Conversion |
13:53:37 - 21-May-26 |
| Buy* | 2 | $22.51 | SI Trade |
14:39:31 - 20-May-26 |
| Buy* | 8 | $22.42 | SI Trade |
13:32:15 - 20-May-26 |
| Buy* | 1 | $22.445 | SI Trade |
12:01:56 - 20-May-26 |
| Unknown* | 0 | $22.58953 | SI Trade Currency Conversion |
08:05:55 - 20-May-26 |
| Unknown* | 1 | $22.58489 | SI Trade Currency Conversion |
08:05:09 - 20-May-26 |
| Unknown* | 0 | $22.585 | SI Trade |
15:03:04 - 19-May-26 |
| Unknown* | 0 | $22.67687 | SI Trade Currency Conversion |
14:45:46 - 19-May-26 |
| Sell* | 20 | $22.61 | Automatic Execution |
08:00:12 - 19-May-26 |
| Sell* | 20 | $22.61 | SI Trade |
08:00:11 - 19-May-26 |
| Sell* | 470 | $22.615 | Uncrossing Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $22.63611 | SI Trade Currency Conversion |
06:35:14 - 19-May-26 |
| Unknown* | 2 | $22.63611 | SI Trade Currency Conversion |
06:35:13 - 19-May-26 |
| Unknown* | 2 | $22.63611 | SI Trade Currency Conversion |
06:35:13 - 19-May-26 |
| Unknown* | 469 | $22.635 | SI Trade |
06:29:07 - 19-May-26 |
| Unknown* | 1 | $22.635 | SI Trade |
06:29:06 - 19-May-26 |
| Unknown* | 1 | $22.635 | SI Trade |
06:29:06 - 19-May-26 |
| Buy* | 275 | $22.53 | Automatic Execution |
15:13:43 - 18-May-26 |
| Unknown* | 1 | $22.35698 | SI Trade Currency Conversion |
14:43:23 - 18-May-26 |
| Unknown* | 0 | $22.54522 | SI Trade Currency Conversion |
11:04:51 - 18-May-26 |
| Buy* | 52 | $22.615 | Automatic Execution |
08:01:09 - 18-May-26 |
| Buy* | 52 | $22.61 | Automatic Execution |
08:01:06 - 18-May-26 |
| Buy* | 52 | $22.61 | Automatic Execution |
08:01:06 - 18-May-26 |
| Buy* | 52 | $22.61 | Automatic Execution |
08:01:01 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:38 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:35 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:13 - 18-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 2,146 | $22.605 | Automatic Execution |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $22.48408 | SI Trade Currency Conversion |
08:39:46 - 14-May-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
15:41:20 - 13-May-26 |
| Unknown* | 0 | $22.7505 | SI Trade Currency Conversion |
15:06:49 - 13-May-26 |
| Unknown* | 0 | $22.71294 | SI Trade Currency Conversion |
14:34:40 - 13-May-26 |
| Buy* | 402 | $22.545 | Automatic Execution |
13:06:36 - 12-May-26 |
| Sell* | 16 | $22.36 | Automatic Execution |
08:01:44 - 12-May-26 |
| Unknown* | 0 | $22.55607 | SI Trade Currency Conversion |
08:00:48 - 12-May-26 |
| Unknown* | 0 | $22.13695 | SI Trade Currency Conversion |
16:07:06 - 11-May-26 |
| Sell* | 1,630 | $22.035 | Automatic Execution |
15:12:17 - 11-May-26 |
| Unknown* | 0 | $22.01937 | SI Trade Currency Conversion |
15:03:28 - 11-May-26 |
| Unknown* | 0 | $21.9018 | SI Trade Currency Conversion |
11:14:04 - 11-May-26 |
| Unknown* | 0 | $21.89592 | SI Trade Currency Conversion |
09:14:04 - 11-May-26 |
| Unknown* | 0 | $21.90768 | SI Trade Currency Conversion |
09:14:04 - 11-May-26 |
| Unknown* | 0 | $22.12872 | SI Trade Currency Conversion |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $21.54784 | SI Trade Currency Conversion |
14:54:50 - 08-May-26 |
| Unknown* | 0 | $21.65927 | SI Trade Currency Conversion |
08:36:59 - 08-May-26 |
| Unknown* | 0 | $21.65458 | SI Trade Currency Conversion |
08:36:56 - 08-May-26 |
| Unknown* | 0 | $21.32193 | SI Trade Currency Conversion |
13:01:01 - 07-May-26 |
| Unknown* | 0 | $21.35602 | SI Trade Currency Conversion |
13:01:01 - 07-May-26 |
| Unknown* | 0 | $21.53115 | SI Trade Currency Conversion |
08:05:17 - 07-May-26 |
| Unknown* | 0 | $21.53115 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |
| Unknown* | 0 | $21.53115 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |