Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.2725 19.2725 19.02 19.02 0
9th Jul 2026 (Thu) 19.325 19.325 19.325 19.2725 7
8th Jul 2026 (Wed) 18.935 19.5075 18.935 19.5075 0
7th Jul 2026 (Tue) 18.83 18.935 18.83 18.935 1
6th Jul 2026 (Mon) 18.7175 18.83 18.7175 18.83 1
3rd Jul 2026 (Fri) 18.48 18.7175 18.48 18.7175 0
2nd Jul 2026 (Thu) 18.455 18.455 18.455 18.48 2
1st Jul 2026 (Wed) 18.56 18.56 18.455 18.5425 15
30th Jun 2026 (Tue) 18.575 18.735 18.575 18.735 0
29th Jun 2026 (Mon) 18.5675 18.575 18.5675 18.575 0
26th Jun 2026 (Fri) 18.54 18.54 18.54 18.5675 2,387
25th Jun 2026 (Thu) 18.515 18.745 18.515 18.745 0
24th Jun 2026 (Wed) 18.9975 18.9975 18.515 18.515 1
23rd Jun 2026 (Tue) 19.3375 19.3375 18.9975 18.9975 0
22nd Jun 2026 (Mon) 19.52 19.52 19.3375 19.3375 0
19th Jun 2026 (Fri) 19.3075 19.52 19.3075 19.52 0
18th Jun 2026 (Thu) 19.44 19.44 19.44 19.3075 4
17th Jun 2026 (Wed) 19.73 19.755 19.73 19.755 0
16th Jun 2026 (Tue) 19.945 19.985 19.945 19.73 22
15th Jun 2026 (Mon) 19.95 19.95 19.95 20.0125 74
12th Jun 2026 (Fri) 20.27 20.27 20.27 20.27 592
11th Jun 2026 (Thu) 20.715 20.715 20.61 20.655 16
10th Jun 2026 (Wed) 20.595 20.595 20.595 20.695 426
9th Jun 2026 (Tue) 21.04 21.04 21.04 20.695 6
8th Jun 2026 (Mon) 21.12 21.175 21.12 21.175 8
5th Jun 2026 (Fri) 21.475 21.495 21.40 21.12 38
4th Jun 2026 (Thu) 21.83 21.83 21.5675 21.5675 10
3rd Jun 2026 (Wed) 21.595 21.83 21.595 21.83 0
2nd Jun 2026 (Tue) 21.7025 21.7025 21.595 21.595 0
1st Jun 2026 (Mon) 21.175 21.7025 21.175 21.7025 5
29th May 2026 (Fri) 21.265 21.265 21.175 21.175 3
28th May 2026 (Thu) 21.065 21.065 21.065 21.265 242
27th May 2026 (Wed) 21.6475 21.6475 21.175 21.175 9
26th May 2026 (Tue) 21.975 21.975 21.6475 21.6475 5,881
25th May 2026 (Mon) 21.975 21.975 21.975 21.975 0
22nd May 2026 (Fri) 21.935 21.935 21.935 21.975 2,359
21st May 2026 (Thu) 22.255 22.375 22.255 22.375 0
20th May 2026 (Wed) 22.57 22.57 22.255 22.255 12
19th May 2026 (Tue) 22.615 22.615 22.61 22.57 985
18th May 2026 (Mon) 22.605 22.615 22.53 22.635 2,635
15th May 2026 (Fri) 22.2825 22.335 22.2825 22.335 0
14th May 2026 (Thu) 22.60 22.60 22.2825 22.2825 0
13th May 2026 (Wed) 22.71 22.71 22.71 22.60 5
12th May 2026 (Tue) 22.36 22.545 22.36 22.5075 418
11th May 2026 (Mon) 22.035 22.035 22.035 22.17 1,630
FTSE 100 Latest
Value10,497.29
Change24.84