| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.2875 | 23.2875 | 23.045 | 23.045 | 13 |
| 25th Sep 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.2875 | 107 |
| 24th Sep 2026 (Thu) | 23.255 | 23.7525 | 23.255 | 23.7525 | 9 |
| 23rd Sep 2026 (Wed) | 23.0775 | 23.255 | 23.0775 | 23.255 | 0 |
| 22nd Sep 2026 (Tue) | 23.06 | 23.0775 | 23.06 | 23.0775 | 6 |
| 21st Sep 2026 (Mon) | 23.155 | 23.155 | 23.155 | 23.06 | 531 |
| 18th Sep 2026 (Fri) | 23.505 | 23.505 | 23.505 | 23.5575 | 44 |
| 17th Sep 2026 (Thu) | 23.4875 | 23.4875 | 23.4275 | 23.4275 | 35 |
| 16th Sep 2026 (Wed) | 23.455 | 23.465 | 23.455 | 23.4875 | 10 |
| 15th Sep 2026 (Tue) | 23.46 | 23.465 | 23.37 | 23.6675 | 54 |
| 14th Sep 2026 (Mon) | 23.22 | 23.3625 | 23.22 | 23.3625 | 5 |
| 11th Sep 2026 (Fri) | 23.285 | 23.285 | 23.285 | 23.22 | 2,605 |
| 10th Sep 2026 (Thu) | 22.945 | 23.365 | 22.945 | 23.335 | 3,351 |
| 9th Sep 2026 (Wed) | 22.805 | 22.94 | 22.805 | 22.9875 | 7 |
| 8th Sep 2026 (Tue) | 22.6725 | 22.6725 | 22.66 | 22.66 | 2 |
| 7th Sep 2026 (Mon) | 22.525 | 22.535 | 22.52 | 22.6725 | 65 |
| 4th Sep 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.355 | 6 |
| 3rd Sep 2026 (Thu) | 22.34 | 22.5175 | 22.34 | 22.5175 | 0 |
| 2nd Sep 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.34 | 3,101 |
| 1st Sep 2026 (Tue) | 21.92 | 21.92 | 21.91 | 22.025 | 21 |
| 31st Aug 2026 (Mon) | 21.605 | 21.605 | 21.605 | 21.605 | 0 |
| 28th Aug 2026 (Fri) | 21.4525 | 21.605 | 21.4525 | 21.605 | 0 |
| 27th Aug 2026 (Thu) | 21.5025 | 21.5025 | 21.4525 | 21.4525 | 1 |
| 26th Aug 2026 (Wed) | 21.5425 | 21.5425 | 21.5025 | 21.5025 | 0 |
| 25th Aug 2026 (Tue) | 21.7825 | 21.7825 | 21.5425 | 21.5425 | 0 |
| 24th Aug 2026 (Mon) | 21.955 | 21.955 | 21.955 | 21.7825 | 2 |
| 21st Aug 2026 (Fri) | 21.88 | 22.04 | 21.88 | 22.0325 | 16 |
| 20th Aug 2026 (Thu) | 21.675 | 21.805 | 21.675 | 21.805 | 0 |
| 19th Aug 2026 (Wed) | 21.4425 | 21.675 | 21.4425 | 21.675 | 1 |
| 18th Aug 2026 (Tue) | 21.2425 | 21.4425 | 21.2425 | 21.4425 | 1 |
| 17th Aug 2026 (Mon) | 21.055 | 21.2425 | 21.055 | 21.2425 | 0 |
| 14th Aug 2026 (Fri) | 21.1425 | 21.1425 | 21.055 | 21.055 | 0 |
| 13th Aug 2026 (Thu) | 21.2375 | 21.2375 | 21.1425 | 21.1425 | 1 |
| 12th Aug 2026 (Wed) | 21.06 | 21.2375 | 21.06 | 21.2375 | 0 |
| 11th Aug 2026 (Tue) | 21.33 | 21.33 | 21.265 | 21.06 | 102 |
| 10th Aug 2026 (Mon) | 20.415 | 20.415 | 20.415 | 20.9475 | 6 |
| 7th Aug 2026 (Fri) | 20.0325 | 20.3475 | 20.0325 | 20.3475 | 3 |
| 6th Aug 2026 (Thu) | 19.875 | 20.0325 | 19.875 | 20.0325 | 0 |
| 5th Aug 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.875 | 8 |
| 4th Aug 2026 (Tue) | 20.175 | 20.175 | 20.175 | 19.7075 | 2 |
| 3rd Aug 2026 (Mon) | 20.105 | 20.105 | 20.105 | 20.0725 | 6 |
| 31st Jul 2026 (Fri) | 20.59 | 20.65 | 20.59 | 20.65 | 0 |
| 30th Jul 2026 (Thu) | 20.59 | 20.59 | 20.585 | 20.59 | 10,584 |
| 29th Jul 2026 (Wed) | 20.54 | 20.54 | 20.54 | 20.5575 | 483 |