Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.57 22.57 22.255 22.255 12
19th May 2026 (Tue) 22.615 22.615 22.61 22.57 985
18th May 2026 (Mon) 22.605 22.615 22.53 22.635 2,635
15th May 2026 (Fri) 22.2825 22.335 22.2825 22.335 0
14th May 2026 (Thu) 22.60 22.60 22.2825 22.2825 0
13th May 2026 (Wed) 22.71 22.71 22.71 22.60 5
12th May 2026 (Tue) 22.36 22.545 22.36 22.5075 418
11th May 2026 (Mon) 22.035 22.035 22.035 22.17 1,630
8th May 2026 (Fri) 21.38 21.7275 21.38 21.7275 0
7th May 2026 (Thu) 21.555 21.555 21.38 21.38 0
6th May 2026 (Wed) 22.235 22.235 21.555 21.555 1
5th May 2026 (Tue) 22.425 22.425 22.21 22.235 120
4th May 2026 (Mon) 22.09 22.09 22.09 22.09 0
1st May 2026 (Fri) 22.21 22.29 21.92 22.09 302
30th Apr 2026 (Thu) 22.315 22.345 22.225 22.0925 2,095
29th Apr 2026 (Wed) 21.94 21.94 21.94 22.0525 62
28th Apr 2026 (Tue) 21.62 21.62 21.5625 21.5625 0
27th Apr 2026 (Mon) 21.595 21.595 21.595 21.62 31
24th Apr 2026 (Fri) 21.23 21.23 21.23 21.4025 13
23rd Apr 2026 (Thu) 21.275 21.325 21.275 21.285 10
22nd Apr 2026 (Wed) 20.845 21.235 20.845 21.235 0
21st Apr 2026 (Tue) 20.545 20.865 20.535 20.845 40
20th Apr 2026 (Mon) 20.635 20.635 20.635 20.61 31
17th Apr 2026 (Fri) 20.665 20.665 20.265 20.27 581
16th Apr 2026 (Thu) 20.965 20.965 20.965 20.965 726
15th Apr 2026 (Wed) 20.755 20.79 20.755 20.79 0
14th Apr 2026 (Tue) 21.07 21.07 20.755 20.755 0
13th Apr 2026 (Mon) 20.6775 21.07 20.6775 21.07 0
10th Apr 2026 (Fri) 20.62 20.62 20.615 20.6775 57
9th Apr 2026 (Thu) 20.825 20.825 20.825 20.935 6
8th Apr 2026 (Wed) 20.46 20.46 20.275 20.55 57
7th Apr 2026 (Tue) 22.09 22.11 21.935 21.94 66
6th Apr 2026 (Mon) 21.4825 21.4825 21.4825 21.4825 0
3rd Apr 2026 (Fri) 21.4825 21.4825 21.4825 21.4825 0
2nd Apr 2026 (Thu) 21.41 21.655 21.41 21.4825 730
1st Apr 2026 (Wed) 20.725 20.725 20.725 21.01 10
31st Mar 2026 (Tue) 21.12 21.255 20.96 21.325 1,735
30th Mar 2026 (Mon) 21.155 21.155 21.155 21.135 12
27th Mar 2026 (Fri) 20.825 20.825 20.825 20.845 11
26th Mar 2026 (Thu) 19.975 20.4425 19.975 20.4425 0
25th Mar 2026 (Wed) 19.78 19.78 19.78 19.975 1,547
24th Mar 2026 (Tue) 20.045 20.16 20.045 20.16 0
23rd Mar 2026 (Mon) 20.90 20.90 19.905 20.045 93
FTSE 100 Latest
Value10,443.47
Change11.13