| Price | $14.315 on 11-07-2025 at 17:20:09 |
|---|---|
| Change | $0.22 1.56% |
| Buy | $14.335 |
| Sell | $14.295 |
| Buy / Sell XFRM Shares | |
| Last Trade: | Unknown 0.00 at $14.11 |
| Day's Volume: | 0 |
| Last Close: | $14.315 |
| Open: | $14.095 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.0575 - $14.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Com-ex-agliv (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.11 | SI Trade |
08:00:07 - 03-Jul-25 |
| Buy* | 6,614 | $14.415 | Automatic Execution |
12:27:42 - 17-Jun-25 |
| Sell* | 13 | $14.255 | SI Trade |
13:08:38 - 16-Jun-25 |
| Buy* | 1 | $13.985 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 56,000 | $13.68687 | SI Trade Negotiated Trade |
14:05:41 - 04-Jun-25 |
| Unknown* | 41,000 | $13.37981 | SI Trade Negotiated Trade |
14:37:12 - 28-May-25 |
| Unknown* | 0 | $13.645 | SI Trade |
08:06:00 - 14-May-25 |
| Buy* | 1 | $13.59 | SI Trade |
09:33:30 - 13-May-25 |
| Unknown* | 4,999 | $12.21188 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 2,203 | $13.33466 | Currency Conversion OTC Trade |
16:26:51 - 02-May-25 |
Wt Com-ex-agliv (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
