| Price | $14.1275 on 19-09-2025 at 18:25:06 |
|---|---|
| Change | $-0.0125 -0.09% |
| Buy | $14.145 |
| Sell | $14.11 |
| Last Trade: | Unknown 0.00 at $14.04 |
| Day's Volume: | 0 |
| Last Close: | $14.1275 |
| Open: | $14.14 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.4825 - $14.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Com-ex-agliv (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.04 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:00:16 - 01-Sep-25 |
| Buy* | 13 | $13.71 | Automatic Execution |
12:33:32 - 28-Aug-25 |
| Unknown* | 0 | $13.63813 | SI Trade Currency Conversion |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $13.44779 | SI Trade Currency Conversion |
12:48:30 - 19-Aug-25 |
| Unknown* | 0 | $13.59902 | SI Trade Currency Conversion |
08:53:45 - 11-Aug-25 |
| Buy* | 27 | $13.795 | Automatic Execution |
09:49:33 - 08-Aug-25 |
| Unknown* | 0 | $13.60256 | SI Trade Currency Conversion |
15:16:58 - 01-Aug-25 |
| Unknown* | 0 | $14.33687 | SI Trade Currency Conversion |
08:00:21 - 30-Jul-25 |
| Buy* | 37 | $14.255 | Automatic Execution |
11:15:35 - 25-Jul-25 |
Wt Com-ex-agliv (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
