| Price | $15.3875 on 12-12-2025 at 19:15:10 |
|---|---|
| Change | $-0.12 -0.77% |
| Buy | $15.41 |
| Sell | $15.365 |
| Last Trade: | Buy 14.00 at $15.74 |
| Day's Volume: | 0 |
| Last Close: | $15.3875 |
| Open: | $15.5075 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.5325 - $15.8075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Com-ex-agliv (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.74 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 28 | $15.735 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 28 | $15.74 | Automatic Execution |
08:00:32 - 08-Dec-25 |
| Buy* | 37 | $15.735 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 28 | $15.735 | Automatic Execution |
08:00:21 - 08-Dec-25 |
| Buy* | 682 | $15.735 | Suspected BUY Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 13 | $14.965 | Automatic Execution |
13:47:57 - 24-Nov-25 |
| Unknown* | 0 | $14.905 | SI Trade |
14:11:01 - 21-Nov-25 |
| Unknown* | 1 | $15.21442 | SI Trade Currency Conversion |
09:02:37 - 19-Nov-25 |
| Unknown* | 0 | $15.14 | SI Trade |
13:39:27 - 14-Nov-25 |
Wt Com-ex-agliv (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
