| Price | $14.2875 on 02-04-2025 at 13:45:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.27 |
| Sell | $14.235 |
| Buy / Sell XFRM Shares | |
| Last Trade: | Unknown 0.00 at $14.225 |
| Day's Volume: | 0 |
| Last Close: | $14.2875 |
| Open: | $14.2875 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.0575 - $14.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Com-ex-agliv (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.225 | SI Trade |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $14.305 | SI Trade |
15:27:28 - 01-Apr-25 |
| Unknown* | 0 | $14.27 | SI Trade |
15:23:57 - 01-Apr-25 |
| Buy* | 780 | $14.29 | Automatic Execution |
12:09:10 - 31-Mar-25 |
| Unknown* | 0 | $14.10045 | SI Trade Currency Conversion |
10:47:25 - 27-Mar-25 |
| Unknown* | 0 | $14.145 | SI Trade |
08:00:10 - 27-Mar-25 |
| Buy* | 30 | $14.145 | Suspected BUY Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 0 | $14.045 | SI Trade |
08:06:00 - 21-Mar-25 |
| Unknown* | 0 | $13.92136 | SI Trade Currency Conversion |
08:06:00 - 12-Mar-25 |
Wt Com-ex-agliv (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
