| Price | $13.19 on 30-05-2025 at 18:10:09 |
|---|---|
| Change | $-0.1225 -0.92% |
| Buy | $13.27 |
| Sell | $13.11 |
| Buy / Sell XFRM Shares | |
| Last Trade: | Unknown 0.00 at $13.645 |
| Day's Volume: | 0 |
| Last Close: | $13.19 |
| Open: | $13.3125 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.0575 - $14.3025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Com-ex-agliv (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.645 | SI Trade |
08:06:00 - 14-May-25 |
| Buy* | 1 | $13.59 | SI Trade |
09:33:30 - 13-May-25 |
| Unknown* | 4,999 | $12.21188 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 0 | $13.2417 | SI Trade Currency Conversion |
08:06:00 - 02-May-25 |
| Unknown* | 2,438 | $12.97221 | Currency Conversion OTC Trade |
16:26:17 - 10-Apr-25 |
| Unknown* | 192,000 | $13.0064 | SI Trade Negotiated Trade |
14:18:55 - 09-Apr-25 |
| Unknown* | 0 | $12.835 | SI Trade |
08:00:36 - 07-Apr-25 |
| Unknown* | 0 | $14.0038 | SI Trade Currency Conversion |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | $14.31 | SI Trade |
15:44:18 - 02-Apr-25 |
| Unknown* | 0 | $14.225 | SI Trade |
08:06:00 - 02-Apr-25 |
Wt Com-ex-agliv (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
