| Price | $21.4825 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.515 |
| Sell | $21.45 |
| Last Trade: | Buy 611.00 at $21.51 |
| Day's Volume: | 0 |
| Last Close: | $21.4825 |
| Open: | $0.00 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.6025 - $21.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | $21.51 | Automatic Execution |
16:28:24 - 02-Apr-26 |
| Sell* | 4 | $21.655 | Automatic Execution |
12:43:54 - 02-Apr-26 |
| Buy* | 25 | $21.565 | Automatic Execution |
09:45:30 - 02-Apr-26 |
| Unknown* | 0 | $21.55525 | SI Trade Currency Conversion |
08:53:00 - 02-Apr-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
08:51:56 - 02-Apr-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
08:51:53 - 02-Apr-26 |
| Buy* | 66 | $21.52 | Automatic Execution |
08:51:52 - 02-Apr-26 |
| Unknown* | 0 | $21.05573 | SI Trade Currency Conversion |
11:02:03 - 01-Apr-26 |
| Unknown* | 0 | $21.04648 | SI Trade Currency Conversion |
10:51:21 - 01-Apr-26 |
| Buy* | 5 | $20.725 | Automatic Execution |
08:45:07 - 01-Apr-26 |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
