| Price | $17.45 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.3475 2% |
| Buy | $17.76 |
| Sell | $17.71 |
| Last Trade: | Sell 4.00 at $17.42 |
| Day's Volume: | 19 |
| Last Close: | $17.735 |
| Open: | $17.45 |
| ISIN: | JE00B6SV8B36 |
| Day's Range | $17.45 - $17.45 |
| 52wk Range: | $12.6025 - $19.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.45 |
| Shares in Issue: | N/A |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $17.42 | Automatic Execution |
14:23:58 - 05-Feb-26 |
| Sell* | 4,042 | $17.545 | Automatic Execution |
12:25:14 - 05-Feb-26 |
| Unknown* | 7 | $17.69557 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 9 | $17.75963 | SI Trade Currency Conversion |
16:01:14 - 04-Feb-26 |
| Unknown* | 10 | $17.76436 | SI Trade Currency Conversion |
16:01:11 - 04-Feb-26 |
| Unknown* | 10 | $17.76436 | SI Trade Currency Conversion |
16:01:08 - 04-Feb-26 |
| Unknown* | 10 | $17.76909 | SI Trade Currency Conversion |
16:01:08 - 04-Feb-26 |
| Sell* | 6 | $17.83 | Automatic Execution |
14:55:33 - 04-Feb-26 |
| Unknown* | 0 | $17.82351 | SI Trade Currency Conversion |
14:42:04 - 04-Feb-26 |
| Unknown* | 11 | $17.82351 | SI Trade Currency Conversion |
14:41:53 - 04-Feb-26 |
WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2022 4:42 pm | RNS | Second Price Monitoring Extn |
| 4th Mar 2022 4:37 pm | RNS | Price Monitoring Extension |
| 14th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Oct 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd May 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2016 4:35 pm | RNS | Price Monitoring Extension |
