| Price | $46.305 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $0.3775 0.82% |
| Buy | $46.45 |
| Sell | $46.16 |
| Last Trade: | Unknown 0.00 at $45.985 |
| Day's Volume: | 0 |
| Last Close: | $46.305 |
| Open: | $45.9275 |
| ISIN: | IE000YDOORK7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.725 - $55.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Fintech Innov (XFNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.985 | SI Trade |
16:22:57 - 05-Feb-26 |
| Unknown* | 0 | $46.00 | SI Trade |
16:22:54 - 05-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
16:22:54 - 05-Feb-26 |
| Unknown* | 0 | $45.915 | SI Trade |
15:17:12 - 05-Feb-26 |
| Buy* | 8 | $45.935 | Automatic Execution |
15:17:06 - 05-Feb-26 |
| Unknown* | 0 | $46.08 | SI Trade |
09:06:35 - 05-Feb-26 |
| Sell* | 4 | $46.105 | Automatic Execution |
15:35:43 - 04-Feb-26 |
| Buy* | 45 | $46.045 | Automatic Execution |
15:15:10 - 04-Feb-26 |
| Unknown* | 540 | $45.9026 | OTC Trade |
14:57:57 - 04-Feb-26 |
| Buy* | 21 | $46.625 | Automatic Execution |
14:25:45 - 04-Feb-26 |
X Fintech Innov (XFNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
