| Price | $50.11 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | $-0.5525 -1.09% |
| Buy | $50.20 |
| Sell | $49.965 |
| Last Trade: | Buy 3.00 at $50.11 |
| Day's Volume: | 34 |
| Last Close: | $50.0825 |
| Open: | $50.68 |
| ISIN: | IE000YDOORK7 |
| Day's Range | $50.11 - $50.68 |
| 52wk Range: | $41.65 - $55.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.45324 |
| Shares in Issue: | N/A |
X Fintech Innov (XFNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $50.11 | Automatic Execution |
16:21:17 - 28-Sep-26 |
| Buy* | 30 | $50.48 | Automatic Execution |
08:41:29 - 28-Sep-26 |
| Unknown* | 0 | $50.61 | SI Trade |
08:06:41 - 28-Sep-26 |
| Unknown* | 0 | $50.61 | SI Trade |
08:05:44 - 28-Sep-26 |
| Unknown* | 0 | $50.68 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | $50.68 | SI Trade |
08:00:23 - 28-Sep-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $50.71 | SI Trade |
16:04:21 - 25-Sep-26 |
| Buy* | 3 | $50.71 | Automatic Execution |
16:03:51 - 25-Sep-26 |
| Unknown* | 0 | $51.24 | SI Trade |
12:00:00 - 23-Sep-26 |
X Fintech Innov (XFNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
