| Price | $47.3575 on 21-05-2026 at 17:45:11 |
|---|---|
| Change | $-0.2975 -0.62% |
| Buy | $47.515 |
| Sell | $47.20 |
| Last Trade: | Sell 11.00 at $47.34 |
| Day's Volume: | 0 |
| Last Close: | $47.3575 |
| Open: | $47.655 |
| ISIN: | IE000YDOORK7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.65 - $55.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Fintech Innov (XFNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $47.34 | Automatic Execution |
09:13:34 - 20-May-26 |
| Sell* | 50 | $47.345 | Automatic Execution |
09:13:34 - 20-May-26 |
| Unknown* | 0 | $48.22 | SI Trade |
14:30:21 - 19-May-26 |
| Buy* | 1 | $47.495 | SI Trade |
06:30:05 - 19-May-26 |
| Buy* | 1 | $47.495 | SI Trade |
06:30:05 - 19-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:00:18 - 18-May-26 |
| Unknown* | 0 | $46.79 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:10:18 - 15-May-26 |
X Fintech Innov (XFNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
