| Price | $49.33 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $49.105 |
| Sell | $48.855 |
| Last Trade: | Unknown 0.00 at $49.21 |
| Day's Volume: | 1 |
| Last Close: | $48.98 |
| Open: | $49.33 |
| ISIN: | IE000YDOORK7 |
| Day's Range | $49.33 - $49.33 |
| 52wk Range: | $41.65 - $55.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.33 |
| Shares in Issue: | N/A |
X Fintech Innov (XFNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.21 | SI Trade |
09:08:17 - 10-Jul-26 |
| Unknown* | 0 | $49.325 | SI Trade |
08:01:09 - 10-Jul-26 |
| Unknown* | 0 | $49.335 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | $49.00 | SI Trade |
08:06:14 - 09-Jul-26 |
| Unknown* | 0 | $49.05 | SI Trade |
08:02:30 - 09-Jul-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
08:02:30 - 09-Jul-26 |
| Buy* | 1 | $49.055 | Suspected BUY Trade |
08:02:29 - 09-Jul-26 |
| Unknown* | 0 | $49.10 | SI Trade |
08:01:37 - 09-Jul-26 |
| Unknown* | 0 | $48.595 | SI Trade |
16:12:03 - 07-Jul-26 |
X Fintech Innov (XFNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
