| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.75 | 47.75 | 47.34 | 47.655 | 111 |
| 19th May 2026 (Tue) | 47.495 | 47.5875 | 47.495 | 47.5875 | 2 |
| 18th May 2026 (Mon) | 47.3825 | 47.495 | 47.3825 | 47.495 | 0 |
| 15th May 2026 (Fri) | 47.90 | 47.90 | 47.3825 | 47.3825 | 0 |
| 14th May 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.90 | 1 |
| 13th May 2026 (Wed) | 47.965 | 47.965 | 47.965 | 47.535 | 170 |
| 12th May 2026 (Tue) | 47.57 | 47.61 | 47.57 | 47.395 | 64 |
| 11th May 2026 (Mon) | 48.135 | 48.135 | 48.095 | 48.095 | 47 |
| 8th May 2026 (Fri) | 47.9275 | 47.9275 | 47.715 | 47.715 | 0 |
| 7th May 2026 (Thu) | 47.2025 | 47.9275 | 47.2025 | 47.9275 | 0 |
| 6th May 2026 (Wed) | 47.265 | 47.265 | 47.145 | 47.2025 | 63 |
| 5th May 2026 (Tue) | 47.22 | 47.225 | 46.845 | 46.835 | 20 |
| 4th May 2026 (Mon) | 46.365 | 46.365 | 46.365 | 46.365 | 0 |
| 1st May 2026 (Fri) | 45.8675 | 46.365 | 45.8675 | 46.365 | 0 |
| 30th Apr 2026 (Thu) | 45.86 | 45.86 | 45.86 | 45.8675 | 41 |
| 29th Apr 2026 (Wed) | 45.54 | 45.54 | 45.48 | 45.48 | 0 |
| 28th Apr 2026 (Tue) | 45.875 | 45.875 | 45.54 | 45.54 | 0 |
| 27th Apr 2026 (Mon) | 45.715 | 45.94 | 45.65 | 45.875 | 42 |
| 24th Apr 2026 (Fri) | 45.75 | 45.895 | 45.745 | 45.6225 | 16 |
| 23rd Apr 2026 (Thu) | 46.555 | 46.555 | 45.66 | 45.66 | 0 |
| 22nd Apr 2026 (Wed) | 46.5175 | 46.555 | 46.5175 | 46.555 | 0 |
| 21st Apr 2026 (Tue) | 47.08 | 47.08 | 46.785 | 46.5175 | 23 |
| 20th Apr 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 8 |
| 17th Apr 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.6425 | 7 |
| 16th Apr 2026 (Thu) | 46.035 | 46.035 | 46.035 | 45.7775 | 1 |
| 15th Apr 2026 (Wed) | 45.185 | 45.185 | 45.185 | 45.3175 | 1 |
| 14th Apr 2026 (Tue) | 43.285 | 44.4375 | 43.285 | 44.4375 | 0 |
| 13th Apr 2026 (Mon) | 42.8925 | 43.285 | 42.8925 | 43.285 | 0 |
| 10th Apr 2026 (Fri) | 42.895 | 42.98 | 42.88 | 42.8925 | 8 |
| 9th Apr 2026 (Thu) | 43.9125 | 43.9125 | 43.045 | 43.045 | 0 |
| 8th Apr 2026 (Wed) | 42.5175 | 43.9125 | 42.5175 | 43.9125 | 0 |
| 7th Apr 2026 (Tue) | 42.435 | 42.925 | 42.435 | 42.5175 | 229 |
| 6th Apr 2026 (Mon) | 42.6775 | 42.6775 | 42.6775 | 42.6775 | 0 |
| 3rd Apr 2026 (Fri) | 42.6775 | 42.6775 | 42.6775 | 42.6775 | 0 |
| 2nd Apr 2026 (Thu) | 42.8225 | 42.8225 | 42.6775 | 42.6775 | 0 |
| 1st Apr 2026 (Wed) | 42.0325 | 42.8225 | 42.0325 | 42.8225 | 0 |
| 31st Mar 2026 (Tue) | 42.095 | 42.185 | 42.095 | 42.0325 | 2 |
| 30th Mar 2026 (Mon) | 41.65 | 41.65 | 41.65 | 41.82 | 1 |
| 27th Mar 2026 (Fri) | 43.485 | 43.485 | 41.86 | 41.685 | 2 |
| 26th Mar 2026 (Thu) | 43.225 | 43.225 | 42.595 | 42.595 | 0 |
| 25th Mar 2026 (Wed) | 43.0775 | 43.225 | 43.0775 | 43.225 | 0 |
| 24th Mar 2026 (Tue) | 43.3875 | 43.3875 | 43.0775 | 43.0775 | 0 |
| 23rd Mar 2026 (Mon) | 43.2575 | 43.3875 | 43.2575 | 43.3875 | 0 |