| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.68 | 50.68 | 50.11 | 50.0825 | 34 |
| 25th Sep 2026 (Fri) | 50.71 | 50.71 | 50.71 | 50.635 | 3 |
| 24th Sep 2026 (Thu) | 50.97 | 50.97 | 50.54 | 50.54 | 0 |
| 23rd Sep 2026 (Wed) | 51.23 | 51.23 | 51.21 | 50.97 | 9 |
| 22nd Sep 2026 (Tue) | 51.25 | 51.25 | 51.165 | 51.165 | 0 |
| 21st Sep 2026 (Mon) | 50.25 | 50.25 | 50.25 | 51.25 | 6 |
| 18th Sep 2026 (Fri) | 50.055 | 50.1125 | 50.055 | 50.1125 | 0 |
| 17th Sep 2026 (Thu) | 49.875 | 49.875 | 49.875 | 50.055 | 1 |
| 16th Sep 2026 (Wed) | 50.135 | 50.135 | 49.9375 | 49.9375 | 0 |
| 15th Sep 2026 (Tue) | 50.365 | 50.365 | 50.135 | 50.135 | 0 |
| 14th Sep 2026 (Mon) | 49.98 | 49.98 | 49.98 | 50.365 | 1 |
| 11th Sep 2026 (Fri) | 49.725 | 50.06 | 49.725 | 50.06 | 0 |
| 10th Sep 2026 (Thu) | 49.85 | 49.85 | 49.725 | 49.725 | 0 |
| 9th Sep 2026 (Wed) | 50.38 | 50.38 | 50.38 | 49.85 | 50 |
| 8th Sep 2026 (Tue) | 50.67 | 50.67 | 50.335 | 50.335 | 0 |
| 7th Sep 2026 (Mon) | 50.82 | 50.82 | 50.67 | 50.67 | 0 |
| 4th Sep 2026 (Fri) | 51.04 | 51.04 | 50.82 | 50.82 | 0 |
| 3rd Sep 2026 (Thu) | 50.38 | 51.04 | 50.29 | 51.04 | 31 |
| 2nd Sep 2026 (Wed) | 49.98 | 49.98 | 49.98 | 50.065 | 5 |
| 1st Sep 2026 (Tue) | 51.40 | 51.40 | 50.125 | 50.125 | 0 |
| 31st Aug 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 28th Aug 2026 (Fri) | 51.31 | 51.40 | 51.31 | 51.40 | 0 |
| 27th Aug 2026 (Thu) | 50.50 | 50.50 | 50.50 | 51.31 | 50 |
| 26th Aug 2026 (Wed) | 50.49 | 50.49 | 50.35 | 50.35 | 0 |
| 25th Aug 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.49 | 1 |
| 24th Aug 2026 (Mon) | 49.705 | 50.38 | 49.705 | 50.38 | 82 |
| 21st Aug 2026 (Fri) | 50.13 | 50.13 | 50.13 | 50.415 | 6 |
| 20th Aug 2026 (Thu) | 50.375 | 50.375 | 50.14 | 50.14 | 0 |
| 19th Aug 2026 (Wed) | 49.73 | 49.73 | 49.73 | 50.375 | 2 |
| 18th Aug 2026 (Tue) | 50.39 | 50.39 | 50.09 | 50.09 | 0 |
| 17th Aug 2026 (Mon) | 50.72 | 50.72 | 50.39 | 50.39 | 0 |
| 14th Aug 2026 (Fri) | 50.37 | 50.72 | 50.37 | 50.72 | 1 |
| 13th Aug 2026 (Thu) | 50.045 | 50.37 | 50.045 | 50.37 | 0 |
| 12th Aug 2026 (Wed) | 50.38 | 50.38 | 50.045 | 50.045 | 0 |
| 11th Aug 2026 (Tue) | 50.61 | 50.61 | 50.38 | 50.38 | 0 |
| 10th Aug 2026 (Mon) | 50.54 | 50.61 | 50.54 | 50.61 | 0 |
| 7th Aug 2026 (Fri) | 49.9725 | 50.54 | 49.9725 | 50.54 | 0 |
| 6th Aug 2026 (Thu) | 50.77 | 50.77 | 49.9725 | 49.9725 | 0 |
| 5th Aug 2026 (Wed) | 50.56 | 50.77 | 50.56 | 50.77 | 0 |
| 4th Aug 2026 (Tue) | 49.71 | 50.56 | 49.71 | 50.56 | 0 |
| 3rd Aug 2026 (Mon) | 49.555 | 49.66 | 49.555 | 49.71 | 931 |
| 31st Jul 2026 (Fri) | 48.845 | 48.845 | 48.765 | 48.765 | 0 |
| 30th Jul 2026 (Thu) | 48.67 | 48.67 | 48.67 | 48.845 | 18 |
| 29th Jul 2026 (Wed) | 48.895 | 48.895 | 48.895 | 48.9025 | 7 |