| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.33 | 49.33 | 49.33 | 48.98 | 1 |
| 9th Jul 2026 (Thu) | 49.055 | 49.055 | 49.05 | 49.03 | 2 |
| 8th Jul 2026 (Wed) | 48.5725 | 48.5725 | 48.05 | 48.05 | 0 |
| 7th Jul 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.5725 | 120 |
| 6th Jul 2026 (Mon) | 48.735 | 48.74 | 48.735 | 48.75 | 3 |
| 3rd Jul 2026 (Fri) | 48.725 | 48.725 | 48.725 | 48.1975 | 650 |
| 2nd Jul 2026 (Thu) | 48.1625 | 48.1625 | 48.09 | 48.09 | 0 |
| 1st Jul 2026 (Wed) | 47.2125 | 48.1625 | 47.2125 | 48.1625 | 0 |
| 30th Jun 2026 (Tue) | 46.6125 | 47.2125 | 46.6125 | 47.2125 | 0 |
| 29th Jun 2026 (Mon) | 46.795 | 46.815 | 46.795 | 46.6125 | 2 |
| 26th Jun 2026 (Fri) | 46.075 | 46.1425 | 46.075 | 46.1425 | 0 |
| 25th Jun 2026 (Thu) | 47.2125 | 47.2125 | 46.075 | 46.075 | 0 |
| 24th Jun 2026 (Wed) | 46.9225 | 47.2125 | 46.9225 | 47.2125 | 0 |
| 23rd Jun 2026 (Tue) | 46.615 | 46.615 | 46.615 | 46.9225 | 4 |
| 22nd Jun 2026 (Mon) | 47.885 | 47.885 | 47.53 | 47.535 | 5 |
| 19th Jun 2026 (Fri) | 47.935 | 47.935 | 47.88 | 47.6075 | 4 |
| 18th Jun 2026 (Thu) | 48.385 | 48.385 | 47.69 | 47.69 | 0 |
| 17th Jun 2026 (Wed) | 48.1475 | 48.385 | 48.1475 | 48.385 | 0 |
| 16th Jun 2026 (Tue) | 47.67 | 47.675 | 47.67 | 48.1475 | 2 |
| 15th Jun 2026 (Mon) | 47.84 | 48.695 | 47.84 | 48.695 | 1 |
| 12th Jun 2026 (Fri) | 46.54 | 47.84 | 46.54 | 47.84 | 0 |
| 11th Jun 2026 (Thu) | 47.12 | 47.12 | 47.12 | 46.54 | 1 |
| 10th Jun 2026 (Wed) | 46.8575 | 47.0175 | 46.8575 | 47.0175 | 0 |
| 9th Jun 2026 (Tue) | 47.18 | 47.18 | 47.18 | 46.8575 | 5 |
| 8th Jun 2026 (Mon) | 47.535 | 47.66 | 47.535 | 47.68 | 5 |
| 5th Jun 2026 (Fri) | 48.845 | 48.845 | 48.845 | 47.74 | 1 |
| 4th Jun 2026 (Thu) | 48.55 | 48.92 | 48.55 | 48.9775 | 528 |
| 3rd Jun 2026 (Wed) | 49.89 | 49.89 | 49.695 | 48.7025 | 203 |
| 2nd Jun 2026 (Tue) | 50.76 | 50.76 | 49.81 | 49.92 | 122 |
| 1st Jun 2026 (Mon) | 50.00 | 50.00 | 49.285 | 50.01 | 12 |
| 29th May 2026 (Fri) | 48.4175 | 49.3925 | 48.4175 | 49.3925 | 0 |
| 28th May 2026 (Thu) | 47.825 | 47.845 | 47.80 | 48.4175 | 9,980 |
| 27th May 2026 (Wed) | 48.5225 | 48.5225 | 48.3025 | 48.3025 | 0 |
| 26th May 2026 (Tue) | 48.2125 | 48.5225 | 48.2125 | 48.5225 | 0 |
| 25th May 2026 (Mon) | 48.2125 | 48.2125 | 48.2125 | 48.2125 | 0 |
| 22nd May 2026 (Fri) | 47.3575 | 48.2125 | 47.3575 | 48.2125 | 0 |
| 21st May 2026 (Thu) | 47.655 | 47.655 | 47.3575 | 47.3575 | 0 |
| 20th May 2026 (Wed) | 47.75 | 47.75 | 47.34 | 47.655 | 111 |
| 19th May 2026 (Tue) | 47.495 | 47.5875 | 47.495 | 47.5875 | 2 |
| 18th May 2026 (Mon) | 47.3825 | 47.495 | 47.3825 | 47.495 | 0 |
| 15th May 2026 (Fri) | 47.90 | 47.90 | 47.3825 | 47.3825 | 0 |
| 14th May 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.90 | 1 |
| 13th May 2026 (Wed) | 47.965 | 47.965 | 47.965 | 47.535 | 170 |
| 12th May 2026 (Tue) | 47.57 | 47.61 | 47.57 | 47.395 | 64 |
| 11th May 2026 (Mon) | 48.135 | 48.135 | 48.095 | 48.095 | 47 |