| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.21 | SI Trade |
09:08:17 - 10-Jul-26 |
| Unknown* | 0 | $49.325 | SI Trade |
08:01:09 - 10-Jul-26 |
| Unknown* | 0 | $49.335 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | $49.00 | SI Trade |
08:06:14 - 09-Jul-26 |
| Unknown* | 0 | $49.05 | SI Trade |
08:02:30 - 09-Jul-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
08:02:30 - 09-Jul-26 |
| Buy* | 1 | $49.055 | Suspected BUY Trade |
08:02:29 - 09-Jul-26 |
| Unknown* | 0 | $49.10 | SI Trade |
08:01:37 - 09-Jul-26 |
| Unknown* | 0 | $48.595 | SI Trade |
16:12:03 - 07-Jul-26 |
| Sell* | 120 | $48.40 | Automatic Execution |
15:13:20 - 07-Jul-26 |
| Unknown* | 0 | $48.46 | SI Trade |
14:58:02 - 07-Jul-26 |
| Unknown* | 0 | $48.295 | SI Trade |
09:05:45 - 06-Jul-26 |
| Unknown* | 0 | $48.745 | SI Trade |
08:03:50 - 06-Jul-26 |
| Unknown* | 0 | $48.745 | SI Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 1 | $48.74 | SI Trade |
08:00:21 - 06-Jul-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | $48.735 | SI Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 1 | $48.735 | Automatic Execution |
08:00:13 - 06-Jul-26 |
| Buy* | 650 | $48.725 | Automatic Execution |
14:30:13 - 03-Jul-26 |
| Unknown* | 0 | $48.24 | SI Trade |
13:59:54 - 02-Jul-26 |
| Unknown* | 0 | $48.04 | SI Trade |
08:15:00 - 02-Jul-26 |
| Unknown* | 0 | $47.38 | SI Trade |
08:15:00 - 02-Jul-26 |
| Unknown* | 0 | $48.045 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | $47.35 | SI Trade |
10:18:55 - 01-Jul-26 |
| Unknown* | 0 | $47.45 | SI Trade |
08:04:53 - 01-Jul-26 |
| Unknown* | 0 | $47.46 | SI Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 0 | $47.46 | SI Trade |
08:00:02 - 01-Jul-26 |
| Buy* | 1 | $46.815 | Automatic Execution |
14:36:05 - 29-Jun-26 |
| Unknown* | 0 | $46.82 | SI Trade |
12:59:19 - 29-Jun-26 |
| Unknown* | 0 | $46.505 | SI Trade |
12:31:10 - 29-Jun-26 |
| Unknown* | 0 | $46.725 | SI Trade |
11:46:07 - 29-Jun-26 |
| Unknown* | 0 | $46.795 | SI Trade |
08:46:29 - 29-Jun-26 |
| Unknown* | 0 | $46.795 | SI Trade |
08:46:27 - 29-Jun-26 |
| Buy* | 1 | $46.795 | Automatic Execution |
08:46:27 - 29-Jun-26 |
| Unknown* | 0 | $46.065 | SI Trade |
08:35:02 - 29-Jun-26 |
| Unknown* | 0 | $46.805 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | $46.805 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | $46.805 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | $46.805 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | $45.96 | SI Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 0 | $45.275 | SI Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 0 | $47.045 | SI Trade |
08:26:57 - 25-Jun-26 |
| Unknown* | 0 | $47.05 | SI Trade |
08:01:53 - 25-Jun-26 |
| Unknown* | 0 | $46.62 | SI Trade |
09:25:52 - 24-Jun-26 |
| Unknown* | 0 | $46.615 | SI Trade |
14:23:15 - 23-Jun-26 |
| Unknown* | 0 | $46.615 | SI Trade |
14:22:34 - 23-Jun-26 |
| Buy* | 1 | $46.615 | Automatic Execution |
14:22:34 - 23-Jun-26 |
| Buy* | 3 | $46.615 | Automatic Execution |
14:22:25 - 23-Jun-26 |
| Unknown* | 0 | $46.73 | SI Trade |
10:35:41 - 23-Jun-26 |
| Unknown* | 0 | $45.965 | SI Trade |
08:00:02 - 23-Jun-26 |
| Sell* | 2 | $47.53 | Automatic Execution |
15:52:44 - 22-Jun-26 |
| Unknown* | 0 | $48.16 | SI Trade |
14:31:52 - 22-Jun-26 |
| Unknown* | 0 | $47.885 | SI Trade |
12:03:42 - 22-Jun-26 |
| Unknown* | 0 | $47.885 | SI Trade |
12:01:38 - 22-Jun-26 |
| Buy* | 1 | $47.885 | Automatic Execution |
12:01:38 - 22-Jun-26 |
| Buy* | 2 | $47.885 | Automatic Execution |
12:01:28 - 22-Jun-26 |
| Unknown* | 0 | $47.54 | SI Trade |
10:10:28 - 22-Jun-26 |
| Unknown* | 0 | $47.835 | SI Trade |
09:45:30 - 22-Jun-26 |
| Unknown* | 0 | $47.93 | SI Trade |
08:00:30 - 19-Jun-26 |
| Unknown* | 0 | $47.88 | SI Trade |
08:00:30 - 19-Jun-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
08:00:30 - 19-Jun-26 |
| Buy* | 3 | $47.935 | Suspected BUY Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | $47.79 | SI Trade |
15:18:25 - 18-Jun-26 |
| Unknown* | 0 | $48.31 | SI Trade |
08:04:45 - 18-Jun-26 |
| Unknown* | 0 | $48.54 | SI Trade |
08:00:03 - 17-Jun-26 |
| Sell* | 1 | $47.675 | Automatic Execution |
08:00:20 - 16-Jun-26 |
| Sell* | 1 | $47.67 | Uncrossing Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 0 | $47.67 | SI Trade |
08:00:06 - 16-Jun-26 |
| Sell* | 1 | $48.23 | SI Trade |
08:39:38 - 15-Jun-26 |
| Unknown* | 0 | $46.96 | SI Trade |
08:23:02 - 11-Jun-26 |
| Unknown* | 0 | $47.115 | SI Trade |
08:00:25 - 11-Jun-26 |
| Buy* | 1 | $47.12 | Suspected BUY Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 0 | $47.12 | SI Trade |
08:00:11 - 11-Jun-26 |
| Sell* | 5 | $47.18 | Uncrossing Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 0 | $47.175 | SI Trade |
08:00:05 - 09-Jun-26 |
| Unknown* | 0 | $47.54 | SI Trade |
09:08:36 - 08-Jun-26 |
| Buy* | 2 | $47.54 | Automatic Execution |
09:08:18 - 08-Jun-26 |
| Unknown* | 0 | $47.83 | SI Trade |
08:24:45 - 08-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
08:24:39 - 08-Jun-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
08:24:39 - 08-Jun-26 |
| Unknown* | 0 | $47.54 | SI Trade |
08:04:48 - 08-Jun-26 |
| Buy* | 2 | $47.535 | Automatic Execution |
08:04:47 - 08-Jun-26 |
| Unknown* | 0 | $48.845 | SI Trade |
09:43:35 - 05-Jun-26 |
| Unknown* | 0 | $48.845 | SI Trade |
09:42:05 - 05-Jun-26 |
| Buy* | 1 | $48.845 | Automatic Execution |
09:42:05 - 05-Jun-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
14:52:23 - 04-Jun-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
14:52:19 - 04-Jun-26 |
| Unknown* | 0 | $48.61 | SI Trade |
13:03:17 - 04-Jun-26 |
| Buy* | 203 | $48.635 | Automatic Execution |
09:00:01 - 04-Jun-26 |
| Sell* | 203 | $48.595 | Automatic Execution |
09:00:01 - 04-Jun-26 |
| Buy* | 120 | $48.55 | Automatic Execution |
09:00:01 - 04-Jun-26 |
| Sell* | 120 | $49.70 | Automatic Execution |
11:56:20 - 03-Jun-26 |
| Sell* | 82 | $49.695 | Automatic Execution |
11:33:07 - 03-Jun-26 |
| Unknown* | 0 | $49.89 | SI Trade |
08:23:00 - 03-Jun-26 |
| Unknown* | 0 | $49.89 | SI Trade |
08:17:13 - 03-Jun-26 |
| Unknown* | 0 | $49.89 | SI Trade |
08:17:08 - 03-Jun-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
08:17:08 - 03-Jun-26 |
| Sell* | 120 | $49.81 | Automatic Execution |
16:19:49 - 02-Jun-26 |
| Unknown* | 0 | $50.76 | SI Trade |
11:21:08 - 02-Jun-26 |
| Buy* | 1 | $50.76 | SI Trade |
11:20:26 - 02-Jun-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
11:20:26 - 02-Jun-26 |
| Unknown* | 0 | $51.00 | SI Trade |
08:59:20 - 02-Jun-26 |
| Unknown* | 0 | $50.36 | SI Trade |
08:10:03 - 02-Jun-26 |
| Unknown* | 0 | $49.565 | SI Trade |
10:55:23 - 01-Jun-26 |
| Sell* | 7 | $49.565 | Automatic Execution |
10:55:23 - 01-Jun-26 |
| Unknown* | 0 | $49.78 | SI Trade |
09:12:02 - 01-Jun-26 |
| Unknown* | 0 | $49.78 | SI Trade |
09:07:35 - 01-Jun-26 |
| Unknown* | 0 | $49.78 | SI Trade |
09:04:53 - 01-Jun-26 |
| Sell* | 2 | $49.285 | Automatic Execution |
08:00:15 - 01-Jun-26 |
| Unknown* | 0 | $50.00 | SI Trade |
08:00:13 - 01-Jun-26 |
| Unknown* | 0 | $49.285 | SI Trade |
08:00:13 - 01-Jun-26 |
| Buy* | 3 | $50.00 | Suspected BUY Trade |
08:00:13 - 01-Jun-26 |
| Unknown* | 0 | $49.40 | SI Trade |
16:22:34 - 29-May-26 |
| Unknown* | 0 | $49.345 | SI Trade |
16:16:07 - 29-May-26 |
| Unknown* | 0 | $49.135 | SI Trade |
15:39:15 - 29-May-26 |
| Unknown* | 0 | $48.975 | SI Trade |
14:45:59 - 29-May-26 |
| Unknown* | 0 | $49.015 | SI Trade |
09:23:45 - 29-May-26 |
| Unknown* | 0 | $48.16 | SI Trade |
08:00:11 - 29-May-26 |
| Buy* | 562 | $47.80 | Automatic Execution |
14:45:43 - 28-May-26 |
| Buy* | 120 | $47.80 | Automatic Execution |
14:45:08 - 28-May-26 |
| Sell* | 120 | $47.825 | Automatic Execution |
14:44:01 - 28-May-26 |
| Buy* | 253 | $47.80 | Automatic Execution |
13:53:16 - 28-May-26 |
| Buy* | 120 | $47.80 | Automatic Execution |
13:53:16 - 28-May-26 |
| Buy* | 2,901 | $47.80 | Automatic Execution |
13:36:39 - 28-May-26 |
| Buy* | 2,901 | $47.80 | Automatic Execution |
13:36:39 - 28-May-26 |
| Buy* | 512 | $47.80 | Automatic Execution |
12:54:16 - 28-May-26 |
| Buy* | 628 | $47.80 | Automatic Execution |
12:54:16 - 28-May-26 |
| Sell* | 1,020 | $47.84 | Automatic Execution |
12:54:16 - 28-May-26 |
| Sell* | 120 | $47.845 | Automatic Execution |
12:54:16 - 28-May-26 |
| Unknown* | 0 | $48.195 | SI Trade |
10:43:07 - 28-May-26 |
| Unknown* | 0 | $48.195 | SI Trade |
08:38:07 - 28-May-26 |
| Unknown* | 0 | $48.195 | SI Trade |
08:16:39 - 28-May-26 |
| Sell* | 32 | $47.825 | Automatic Execution |
08:07:53 - 28-May-26 |
| Sell* | 126 | $47.825 | Automatic Execution |
08:07:52 - 28-May-26 |
| Sell* | 129 | $47.825 | Automatic Execution |
08:07:51 - 28-May-26 |
| Sell* | 146 | $47.825 | Automatic Execution |
08:07:50 - 28-May-26 |
| Sell* | 119 | $47.825 | Automatic Execution |
08:06:25 - 28-May-26 |
| Sell* | 171 | $47.825 | Automatic Execution |
08:04:04 - 28-May-26 |
| Unknown* | 0 | $48.56 | SI Trade |
15:30:06 - 27-May-26 |
| Unknown* | 0 | $48.775 | SI Trade |
11:23:16 - 26-May-26 |
| Unknown* | 0 | $48.445 | SI Trade |
09:31:36 - 26-May-26 |
| Unknown* | 0 | $49.045 | SI Trade |
08:00:10 - 26-May-26 |
| Unknown* | 0 | $48.255 | SI Trade |
08:00:10 - 26-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
15:19:54 - 22-May-26 |
| Unknown* | 0 | $47.465 | SI Trade |
08:00:14 - 22-May-26 |
| Sell* | 11 | $47.34 | Automatic Execution |
09:13:34 - 20-May-26 |
| Sell* | 50 | $47.345 | Automatic Execution |
09:13:34 - 20-May-26 |
| Unknown* | 0 | $48.22 | SI Trade |
14:30:21 - 19-May-26 |
| Buy* | 1 | $47.495 | SI Trade |
06:30:05 - 19-May-26 |
| Buy* | 1 | $47.495 | SI Trade |
06:30:05 - 19-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:00:18 - 18-May-26 |
| Unknown* | 0 | $46.79 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:10:18 - 15-May-26 |
| Unknown* | 0 | $47.815 | SI Trade |
14:32:43 - 15-May-26 |
| Unknown* | 0 | $47.555 | SI Trade |
14:35:10 - 14-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
08:01:02 - 14-May-26 |
| Buy* | 170 | $47.965 | Automatic Execution |
09:58:40 - 13-May-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
15:31:36 - 12-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
15:06:32 - 12-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
15:06:32 - 12-May-26 |
| Unknown* | 0 | $47.535 | SI Trade |
12:59:17 - 12-May-26 |
| Sell* | 62 | $47.57 | Automatic Execution |
08:39:46 - 12-May-26 |
| Unknown* | 0 | $48.065 | SI Trade |
08:00:13 - 12-May-26 |
| Buy* | 21 | $48.095 | Suspected BUY Trade |
16:35:09 - 11-May-26 |
| Unknown* | 0 | $48.075 | SI Trade |
08:07:18 - 11-May-26 |
| Buy* | 1 | $48.13 | SI Trade |
08:03:14 - 11-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
08:03:14 - 11-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
08:01:54 - 11-May-26 |
| Buy* | 1 | $48.13 | SI Trade |
08:01:53 - 11-May-26 |
| Unknown* | 0 | $48.13 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $48.13 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 21 | $48.135 | Suspected BUY Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $48.14 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
16:24:32 - 08-May-26 |
| Unknown* | 0 | $48.26 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | $47.91 | SI Trade |
14:51:40 - 07-May-26 |
| Unknown* | 0 | $47.775 | SI Trade |
14:42:52 - 07-May-26 |
| Sell* | 56 | $47.145 | Automatic Execution |
14:22:46 - 06-May-26 |
| Unknown* | 0 | $47.145 | SI Trade |
14:22:46 - 06-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
13:51:40 - 06-May-26 |
| Unknown* | 0 | $47.225 | SI Trade |
09:35:26 - 06-May-26 |
| Buy* | 1 | $47.225 | Automatic Execution |
09:34:06 - 06-May-26 |
| Unknown* | 0 | $47.225 | SI Trade |
09:34:04 - 06-May-26 |
| Buy* | 1 | $47.265 | SI Trade |
08:02:42 - 06-May-26 |
| Buy* | 5 | $47.265 | Suspected BUY Trade |
08:02:42 - 06-May-26 |
| Unknown* | 0 | $46.845 | SI Trade |
12:44:31 - 05-May-26 |
| Sell* | 11 | $46.845 | Automatic Execution |
12:44:31 - 05-May-26 |
| Unknown* | 0 | $46.875 | SI Trade |
11:34:35 - 05-May-26 |
| Unknown* | 0 | $47.135 | SI Trade |
08:22:20 - 05-May-26 |
| Unknown* | 0 | $46.77 | SI Trade |
08:06:48 - 05-May-26 |
| Unknown* | 0 | $47.225 | SI Trade |
08:01:03 - 05-May-26 |
| Buy* | 1 | $47.225 | SI Trade |
08:01:01 - 05-May-26 |
| Unknown* | 0 | $47.225 | SI Trade |
08:01:01 - 05-May-26 |
| Buy* | 1 | $47.225 | Automatic Execution |
08:01:01 - 05-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
08:01:01 - 05-May-26 |
| Buy* | 6 | $47.22 | Automatic Execution |
08:01:00 - 05-May-26 |