| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $47.34 | Automatic Execution |
09:13:34 - 20-May-26 |
| Sell* | 50 | $47.345 | Automatic Execution |
09:13:34 - 20-May-26 |
| Unknown* | 0 | $48.22 | SI Trade |
14:30:21 - 19-May-26 |
| Buy* | 1 | $47.495 | SI Trade |
06:30:05 - 19-May-26 |
| Buy* | 1 | $47.495 | SI Trade |
06:30:05 - 19-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
06:30:04 - 19-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
15:00:18 - 18-May-26 |
| Unknown* | 0 | $46.79 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:10:18 - 15-May-26 |
| Unknown* | 0 | $47.815 | SI Trade |
14:32:43 - 15-May-26 |
| Unknown* | 0 | $47.555 | SI Trade |
14:35:10 - 14-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
08:01:02 - 14-May-26 |
| Buy* | 170 | $47.965 | Automatic Execution |
09:58:40 - 13-May-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
15:31:36 - 12-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
15:06:32 - 12-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
15:06:32 - 12-May-26 |
| Unknown* | 0 | $47.535 | SI Trade |
12:59:17 - 12-May-26 |
| Sell* | 62 | $47.57 | Automatic Execution |
08:39:46 - 12-May-26 |
| Unknown* | 0 | $48.065 | SI Trade |
08:00:13 - 12-May-26 |
| Buy* | 21 | $48.095 | Suspected BUY Trade |
16:35:09 - 11-May-26 |
| Unknown* | 0 | $48.075 | SI Trade |
08:07:18 - 11-May-26 |
| Buy* | 1 | $48.13 | SI Trade |
08:03:14 - 11-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
08:03:14 - 11-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
08:01:54 - 11-May-26 |
| Buy* | 1 | $48.13 | SI Trade |
08:01:53 - 11-May-26 |
| Unknown* | 0 | $48.13 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $48.13 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 21 | $48.135 | Suspected BUY Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $48.14 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
16:24:32 - 08-May-26 |
| Unknown* | 0 | $48.26 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | $47.91 | SI Trade |
14:51:40 - 07-May-26 |
| Unknown* | 0 | $47.775 | SI Trade |
14:42:52 - 07-May-26 |
| Sell* | 56 | $47.145 | Automatic Execution |
14:22:46 - 06-May-26 |
| Unknown* | 0 | $47.145 | SI Trade |
14:22:46 - 06-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
13:51:40 - 06-May-26 |
| Unknown* | 0 | $47.225 | SI Trade |
09:35:26 - 06-May-26 |
| Buy* | 1 | $47.225 | Automatic Execution |
09:34:06 - 06-May-26 |
| Unknown* | 0 | $47.225 | SI Trade |
09:34:04 - 06-May-26 |
| Buy* | 1 | $47.265 | SI Trade |
08:02:42 - 06-May-26 |
| Buy* | 5 | $47.265 | Suspected BUY Trade |
08:02:42 - 06-May-26 |
| Unknown* | 0 | $46.845 | SI Trade |
12:44:31 - 05-May-26 |
| Sell* | 11 | $46.845 | Automatic Execution |
12:44:31 - 05-May-26 |
| Unknown* | 0 | $46.875 | SI Trade |
11:34:35 - 05-May-26 |
| Unknown* | 0 | $47.135 | SI Trade |
08:22:20 - 05-May-26 |
| Unknown* | 0 | $46.77 | SI Trade |
08:06:48 - 05-May-26 |
| Unknown* | 0 | $47.225 | SI Trade |
08:01:03 - 05-May-26 |
| Buy* | 1 | $47.225 | SI Trade |
08:01:01 - 05-May-26 |
| Unknown* | 0 | $47.225 | SI Trade |
08:01:01 - 05-May-26 |
| Buy* | 1 | $47.225 | Automatic Execution |
08:01:01 - 05-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
08:01:01 - 05-May-26 |
| Buy* | 6 | $47.22 | Automatic Execution |
08:01:00 - 05-May-26 |
| Unknown* | 0 | $46.37 | SI Trade |
15:46:32 - 01-May-26 |
| Unknown* | 0 | $46.045 | SI Trade |
14:37:42 - 01-May-26 |
| Unknown* | 0 | $45.865 | SI Trade |
16:09:07 - 30-Apr-26 |
| Unknown* | 0 | $45.755 | SI Trade |
16:01:28 - 30-Apr-26 |
| Sell* | 40 | $45.3903 | SI Trade |
15:11:41 - 30-Apr-26 |
| Unknown* | 0 | $45.49 | SI Trade |
15:09:20 - 30-Apr-26 |
| Unknown* | 0 | $45.855 | SI Trade |
11:05:11 - 30-Apr-26 |
| Unknown* | 0 | $45.86 | SI Trade |
11:03:44 - 30-Apr-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:03:44 - 30-Apr-26 |
| Unknown* | 0 | $45.625 | SI Trade |
16:20:49 - 28-Apr-26 |
| Unknown* | 0 | $45.99 | SI Trade |
09:59:41 - 28-Apr-26 |
| Unknown* | 0 | $45.95 | SI Trade |
09:01:25 - 28-Apr-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
14:52:30 - 27-Apr-26 |
| Buy* | 1 | $46.135 | SI Trade |
14:31:21 - 27-Apr-26 |
| Unknown* | 0 | $45.925 | SI Trade |
14:06:41 - 27-Apr-26 |
| Sell* | 29 | $45.65 | Automatic Execution |
14:06:40 - 27-Apr-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
14:06:40 - 27-Apr-26 |
| Sell* | 10 | $45.715 | Automatic Execution |
09:39:43 - 27-Apr-26 |
| Unknown* | 0 | $46.05 | SI Trade |
08:09:27 - 27-Apr-26 |
| Unknown* | 0 | $45.605 | SI Trade |
15:23:27 - 24-Apr-26 |
| Unknown* | 0 | $45.895 | SI Trade |
13:19:27 - 24-Apr-26 |
| Buy* | 1 | $45.895 | SI Trade |
13:19:15 - 24-Apr-26 |
| Buy* | 1 | $45.895 | Automatic Execution |
13:19:15 - 24-Apr-26 |
| Unknown* | 0 | $45.895 | SI Trade |
13:18:19 - 24-Apr-26 |
| Buy* | 1 | $45.895 | Automatic Execution |
13:18:19 - 24-Apr-26 |
| Buy* | 4 | $45.895 | Automatic Execution |
13:18:18 - 24-Apr-26 |
| Unknown* | 0 | $45.775 | SI Trade |
08:02:56 - 24-Apr-26 |
| Buy* | 1 | $45.745 | Automatic Execution |
08:02:23 - 24-Apr-26 |
| Unknown* | 0 | $45.75 | SI Trade |
08:02:22 - 24-Apr-26 |
| Buy* | 8 | $45.75 | Suspected BUY Trade |
08:02:22 - 24-Apr-26 |
| Unknown* | 0 | $46.31 | SI Trade |
09:37:00 - 22-Apr-26 |
| Sell* | 4 | $46.4543 | SI Trade |
16:03:52 - 21-Apr-26 |
| Sell* | 10 | $46.785 | Automatic Execution |
13:33:28 - 21-Apr-26 |
| Unknown* | 0 | $47.045 | SI Trade |
12:15:42 - 21-Apr-26 |
| Buy* | 1 | $47.05 | SI Trade |
12:15:42 - 21-Apr-26 |
| Buy* | 1 | $47.045 | Automatic Execution |
12:15:42 - 21-Apr-26 |
| Buy* | 7 | $47.08 | Automatic Execution |
12:15:39 - 21-Apr-26 |
| Buy* | 7 | $46.42 | Automatic Execution |
14:11:21 - 17-Apr-26 |
| Unknown* | 0 | $46.035 | SI Trade |
12:51:28 - 16-Apr-26 |
| Unknown* | 0 | $46.035 | SI Trade |
12:43:21 - 16-Apr-26 |
| Buy* | 1 | $46.035 | Automatic Execution |
12:43:21 - 16-Apr-26 |
| Unknown* | 0 | $45.125 | SI Trade |
15:24:05 - 15-Apr-26 |
| Unknown* | 0 | $45.135 | SI Trade |
15:14:41 - 15-Apr-26 |
| Unknown* | 0 | $45.185 | SI Trade |
15:14:40 - 15-Apr-26 |
| Buy* | 1 | $45.185 | Automatic Execution |
15:14:40 - 15-Apr-26 |
| Unknown* | 0 | $42.90 | SI Trade |
16:06:13 - 10-Apr-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:09:17 - 10-Apr-26 |
| Buy* | 1 | $42.90 | SI Trade |
14:51:43 - 10-Apr-26 |
| Buy* | 1 | $42.895 | Automatic Execution |
14:51:43 - 10-Apr-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
14:51:24 - 10-Apr-26 |
| Buy* | 1 | $42.885 | SI Trade |
14:51:23 - 10-Apr-26 |
| Buy* | 1 | $42.895 | SI Trade |
14:51:23 - 10-Apr-26 |
| Buy* | 1 | $42.895 | Automatic Execution |
14:51:23 - 10-Apr-26 |
| Unknown* | 0 | $42.90 | SI Trade |
14:51:15 - 10-Apr-26 |
| Buy* | 1 | $42.895 | Automatic Execution |
14:51:15 - 10-Apr-26 |
| Unknown* | 0 | $43.415 | SI Trade |
08:59:14 - 10-Apr-26 |
| Unknown* | 0 | $44.28 | SI Trade |
09:36:16 - 08-Apr-26 |
| Sell* | 140 | $42.50 | Automatic Execution |
16:01:06 - 07-Apr-26 |
| Buy* | 15 | $42.925 | Automatic Execution |
08:04:55 - 07-Apr-26 |
| Sell* | 2 | $42.435 | Automatic Execution |
08:04:03 - 07-Apr-26 |
| Unknown* | 0 | $43.33 | SI Trade |
08:01:16 - 01-Apr-26 |
| Unknown* | 0 | $42.185 | SI Trade |
14:52:15 - 31-Mar-26 |
| Unknown* | 0 | $42.185 | SI Trade |
14:52:14 - 31-Mar-26 |
| Buy* | 1 | $42.185 | Automatic Execution |
14:52:14 - 31-Mar-26 |
| Unknown* | 0 | $42.115 | SI Trade |
10:28:44 - 31-Mar-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:00:23 - 30-Mar-26 |
| Unknown* | 0 | $41.86 | SI Trade |
15:30:27 - 27-Mar-26 |
| Unknown* | 0 | $41.86 | SI Trade |
15:30:26 - 27-Mar-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
15:30:26 - 27-Mar-26 |
| Unknown* | 0 | $42.42 | SI Trade |
11:07:17 - 27-Mar-26 |
| Unknown* | 0 | $42.785 | SI Trade |
10:46:45 - 26-Mar-26 |
| Unknown* | 0 | $43.26 | SI Trade |
09:32:10 - 20-Mar-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
09:32:10 - 20-Mar-26 |
| Unknown* | 0 | $43.485 | SI Trade |
15:43:31 - 19-Mar-26 |
| Unknown* | 0 | $43.485 | SI Trade |
15:43:30 - 19-Mar-26 |
| Buy* | 1 | $43.485 | Automatic Execution |
15:43:30 - 19-Mar-26 |
| Unknown* | 0 | $43.805 | SI Trade |
11:03:36 - 19-Mar-26 |
| Unknown* | 0 | $44.345 | SI Trade |
15:22:36 - 18-Mar-26 |
| Unknown* | 0 | $44.30 | SI Trade |
14:48:28 - 18-Mar-26 |
| Unknown* | 0 | $44.86 | SI Trade |
14:29:33 - 16-Mar-26 |
| Unknown* | 0 | $44.41 | SI Trade |
10:02:39 - 13-Mar-26 |
| Buy* | 2,500 | $44.6903 | SI Trade |
15:21:23 - 11-Mar-26 |
| Buy* | 5 | $44.735 | Automatic Execution |
15:15:38 - 11-Mar-26 |
| Buy* | 59 | $44.735 | Automatic Execution |
15:15:38 - 11-Mar-26 |
| Buy* | 11 | $44.68 | Automatic Execution |
15:15:38 - 11-Mar-26 |
| Buy* | 60 | $44.67 | Automatic Execution |
15:15:38 - 11-Mar-26 |
| Buy* | 70 | $44.67 | Automatic Execution |
15:15:38 - 11-Mar-26 |
| Buy* | 203 | $45.53 | Automatic Execution |
15:34:58 - 10-Mar-26 |
| Buy* | 50 | $45.50 | Automatic Execution |
15:34:58 - 10-Mar-26 |
| Buy* | 80 | $45.50 | Automatic Execution |
15:34:58 - 10-Mar-26 |
| Unknown* | 0 | $46.15 | SI Trade |
10:13:39 - 10-Mar-26 |
| Unknown* | 0 | $44.605 | SI Trade |
09:03:37 - 09-Mar-26 |
| Sell* | 8 | $44.865 | Uncrossing Trade |
16:35:07 - 06-Mar-26 |
| Unknown* | 0 | $44.83 | SI Trade |
14:11:41 - 06-Mar-26 |
| Sell* | 8 | $44.62 | Result of RFQ |
14:05:35 - 06-Mar-26 |
| Sell* | 1 | $45.335 | Automatic Execution |
11:56:42 - 06-Mar-26 |
| Unknown* | 0 | $45.335 | SI Trade |
10:02:02 - 06-Mar-26 |
| Unknown* | 0 | $44.875 | SI Trade |
13:04:41 - 05-Mar-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:08:37 - 02-Mar-26 |
| Buy* | 2 | $44.15 | Automatic Execution |
08:30:00 - 02-Mar-26 |
| Unknown* | 0 | $44.15 | SI Trade |
08:29:48 - 02-Mar-26 |
| Unknown* | 0 | $45.175 | SI Trade |
12:57:57 - 27-Feb-26 |
| Unknown* | 0 | $45.31 | SI Trade |
11:16:49 - 27-Feb-26 |
| Unknown* | 0 | $45.88 | SI Trade |
08:01:04 - 27-Feb-26 |
| Unknown* | 0 | $45.24 | SI Trade |
15:20:50 - 26-Feb-26 |
| Buy* | 2 | $45.24 | Automatic Execution |
15:20:47 - 26-Feb-26 |
| Buy* | 1 | $45.24 | SI Trade |
15:20:47 - 26-Feb-26 |
| Sell* | 23 | $44.885 | Automatic Execution |
13:00:33 - 26-Feb-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
13:00:33 - 26-Feb-26 |
| Buy* | 1 | $45.165 | SI Trade |
11:38:45 - 26-Feb-26 |
| Buy* | 1 | $45.17 | SI Trade |
11:38:45 - 26-Feb-26 |
| Buy* | 2 | $45.165 | Automatic Execution |
11:38:45 - 26-Feb-26 |
| Unknown* | 0 | $45.185 | SI Trade |
08:14:19 - 26-Feb-26 |
| Buy* | 1 | $45.185 | SI Trade |
08:12:55 - 26-Feb-26 |
| Buy* | 2 | $45.185 | Automatic Execution |
08:12:55 - 26-Feb-26 |
| Unknown* | 0 | $44.65 | SI Trade |
14:35:29 - 25-Feb-26 |
| Unknown* | 0 | $44.415 | SI Trade |
15:56:39 - 24-Feb-26 |
| Unknown* | 0 | $44.04 | SI Trade |
14:34:00 - 24-Feb-26 |
| Unknown* | 0 | $44.275 | SI Trade |
12:22:03 - 24-Feb-26 |
| Unknown* | 0 | $44.805 | SI Trade |
15:17:46 - 23-Feb-26 |
| Buy* | 1 | $44.805 | SI Trade |
15:17:41 - 23-Feb-26 |
| Buy* | 2 | $44.805 | Automatic Execution |
15:17:41 - 23-Feb-26 |
| Buy* | 4 | $44.725 | Automatic Execution |
15:17:31 - 23-Feb-26 |
| Unknown* | 427 | $45.4622 | OTC Trade |
14:43:48 - 18-Feb-26 |
| Sell* | 25 | $45.565 | Automatic Execution |
08:11:59 - 18-Feb-26 |
| Unknown* | 0 | $45.19 | SI Trade |
16:18:21 - 17-Feb-26 |
| Sell* | 30 | $45.00 | Automatic Execution |
13:03:05 - 17-Feb-26 |
| Unknown* | 0 | $45.395 | SI Trade |
13:09:51 - 16-Feb-26 |
| Unknown* | 0 | $45.10 | SI Trade |
09:25:37 - 16-Feb-26 |
| Unknown* | 0 | $44.985 | SI Trade |
11:30:36 - 13-Feb-26 |
| Unknown* | 0 | $44.99 | SI Trade |
16:22:18 - 12-Feb-26 |
| Buy* | 1 | $44.99 | SI Trade |
16:22:17 - 12-Feb-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
16:22:17 - 12-Feb-26 |
| Buy* | 1 | $44.995 | SI Trade |
16:21:58 - 12-Feb-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
16:21:58 - 12-Feb-26 |
| Unknown* | 0 | $46.48 | SI Trade |
12:03:41 - 12-Feb-26 |
| Unknown* | 0 | $46.405 | SI Trade |
15:33:41 - 11-Feb-26 |
| Buy* | 1 | $46.465 | SI Trade |
15:33:38 - 11-Feb-26 |
| Buy* | 1 | $46.465 | Automatic Execution |
15:33:38 - 11-Feb-26 |
| Unknown* | 0 | $47.485 | SI Trade |
16:10:44 - 10-Feb-26 |
| Unknown* | 0 | $46.68 | SI Trade |
14:28:01 - 10-Feb-26 |
| Sell* | 2 | $46.68 | SI Trade |
14:28:00 - 10-Feb-26 |
| Sell* | 2 | $46.68 | Automatic Execution |
14:28:00 - 10-Feb-26 |
| Sell* | 3 | $46.705 | SI Trade |
14:27:51 - 10-Feb-26 |
| Sell* | 2 | $46.705 | Automatic Execution |
14:27:51 - 10-Feb-26 |
| Sell* | 12 | $46.68 | Automatic Execution |
14:27:51 - 10-Feb-26 |