Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Fintech Innov (XFNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.59 SI Trade
 08:00:02 - 29-Sep-26
Buy* 3 $50.11 Automatic Execution
 16:21:17 - 28-Sep-26
Buy* 30 $50.48 Automatic Execution
 08:41:29 - 28-Sep-26
Unknown* 0 $50.61 SI Trade
 08:06:41 - 28-Sep-26
Unknown* 0 $50.61 SI Trade
 08:05:44 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:02:12 - 28-Sep-26
Unknown* 0 $50.68 SI Trade
 08:00:23 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 08:00:23 - 28-Sep-26
Unknown* 0 $50.71 SI Trade
 16:04:21 - 25-Sep-26
Buy* 3 $50.71 Automatic Execution
 16:03:51 - 25-Sep-26
Unknown* 0 $51.24 SI Trade
 12:00:00 - 23-Sep-26
Buy* 1 $51.24 SI Trade
 11:59:52 - 23-Sep-26
Buy* 1 $51.23 Automatic Execution
 11:59:52 - 23-Sep-26
Unknown* 0 $51.21 SI Trade
 11:59:04 - 23-Sep-26
Buy* 1 $51.21 Automatic Execution
 11:59:04 - 23-Sep-26
Buy* 6 $51.23 Automatic Execution
 11:59:02 - 23-Sep-26
Unknown* 0 $51.40 SI Trade
 08:00:07 - 23-Sep-26
Unknown* 0 $50.84 SI Trade
 09:51:52 - 21-Sep-26
Unknown* 0 $50.77 SI Trade
 08:00:16 - 18-Sep-26
Unknown* 0 $49.885 SI Trade
 13:10:13 - 17-Sep-26
Sell* 1 $49.875 Automatic Execution
 10:17:23 - 17-Sep-26
Unknown* 0 $50.13 SI Trade
 08:04:07 - 17-Sep-26
Unknown* 0 $50.15 SI Trade
 15:50:47 - 14-Sep-26
Unknown* 0 $49.98 SI Trade
 14:47:41 - 14-Sep-26
Unknown* 0 $49.98 SI Trade
 12:42:08 - 14-Sep-26
Buy* 1 $49.98 Automatic Execution
 12:42:03 - 14-Sep-26
Unknown* 0 $49.98 SI Trade
 12:42:02 - 14-Sep-26
Unknown* 0 $49.63 SI Trade
 15:36:42 - 10-Sep-26
Buy* 50 $50.38 Automatic Execution
 09:32:39 - 09-Sep-26
Unknown* 0 $51.24 SI Trade
 09:37:17 - 04-Sep-26
Buy* 15 $51.04 Suspected BUY Trade
 16:35:18 - 03-Sep-26
Unknown* 0 $50.27 SI Trade
 09:52:13 - 03-Sep-26
Unknown* 0 $50.29 SI Trade
 09:45:51 - 03-Sep-26
Buy* 1 $50.29 Automatic Execution
 09:45:51 - 03-Sep-26
Unknown* 0 $50.37 SI Trade
 08:04:58 - 03-Sep-26
Unknown* 0 $50.37 SI Trade
 08:00:05 - 03-Sep-26
Buy* 15 $50.38 Suspected BUY Trade
 08:00:05 - 03-Sep-26
Unknown* 0 $49.98 SI Trade
 14:48:23 - 02-Sep-26
Unknown* 0 $49.98 SI Trade
 14:48:13 - 02-Sep-26
Buy* 1 $49.98 Automatic Execution
 14:48:13 - 02-Sep-26
Buy* 4 $49.98 Automatic Execution
 14:48:13 - 02-Sep-26
Unknown* 0 $51.10 SI Trade
 08:10:47 - 01-Sep-26
Unknown* 0 $51.60 SI Trade
 08:04:59 - 28-Aug-26
Unknown* 0 $51.60 SI Trade
 08:04:59 - 28-Aug-26
Unknown* 0 $51.38 SI Trade
 16:18:00 - 27-Aug-26
Unknown* 0 $50.85 SI Trade
 08:00:13 - 26-Aug-26
Unknown* 0 $50.56 SI Trade
 15:32:48 - 25-Aug-26
Buy* 1 $50.50 Automatic Execution
 15:00:41 - 25-Aug-26
Sell* 38 $50.38 Uncrossing Trade
 16:35:15 - 24-Aug-26
Unknown* 0 $50.33 SI Trade
 16:14:17 - 24-Aug-26
Unknown* 0 $49.71 SI Trade
 08:15:00 - 24-Aug-26
Unknown* 0 $50.38 SI Trade
 08:02:21 - 24-Aug-26
Unknown* 0 $50.41 SI Trade
 08:02:21 - 24-Aug-26
Unknown* 0 $50.41 SI Trade
 08:02:21 - 24-Aug-26
Sell* 2 $49.71 SI Trade
 08:02:21 - 24-Aug-26
Sell* 1 $49.71 Automatic Execution
 08:02:21 - 24-Aug-26
Sell* 41 $49.705 Uncrossing Trade
 08:02:20 - 24-Aug-26
Sell* 1 $50.14 SI Trade
 11:37:27 - 21-Aug-26
Sell* 5 $50.13 Automatic Execution
 11:35:34 - 21-Aug-26
Unknown* 0 $50.41 SI Trade
 08:00:14 - 21-Aug-26
Unknown* 0 $50.50 SI Trade
 08:02:24 - 20-Aug-26
Unknown* 0 $50.46 SI Trade
 14:31:30 - 19-Aug-26
Sell* 1 $49.73 Automatic Execution
 10:16:16 - 19-Aug-26
Sell* 1 $49.73 SI Trade
 10:16:14 - 19-Aug-26
Unknown* 0 $50.11 SI Trade
 08:57:53 - 19-Aug-26
Unknown* 0 $49.26 SI Trade
 08:00:01 - 18-Aug-26
Unknown* 0 $51.29 SI Trade
 08:00:01 - 17-Aug-26
Sell* 1 $50.79 SI Trade
 10:26:07 - 14-Aug-26
Unknown* 0 $50.52 SI Trade
 15:02:51 - 11-Aug-26
Unknown* 0 $50.56 SI Trade
 08:00:21 - 07-Aug-26
Unknown* 0 $50.53 SI Trade
 08:56:23 - 06-Aug-26
Unknown* 0 $50.74 SI Trade
 08:02:03 - 06-Aug-26
Unknown* 0 $50.78 SI Trade
 08:00:05 - 06-Aug-26
Unknown* 0 $51.01 SI Trade
 13:35:11 - 05-Aug-26
Sell* 5 $49.66 Automatic Execution
 15:52:33 - 03-Aug-26
Buy* 805 $49.585 Automatic Execution
 09:21:07 - 03-Aug-26
Buy* 120 $49.555 Automatic Execution
 09:21:07 - 03-Aug-26
Buy* 1 $49.81 SI Trade
 08:00:29 - 03-Aug-26
Unknown* 0 $49.81 SI Trade
 08:00:29 - 03-Aug-26
Unknown* 0 $48.84 SI Trade
 15:23:58 - 30-Jul-26
Unknown* 0 $48.76 SI Trade
 10:47:03 - 30-Jul-26
Unknown* 0 $48.67 SI Trade
 09:10:26 - 30-Jul-26
Sell* 18 $48.67 Automatic Execution
 09:10:26 - 30-Jul-26
Unknown* 0 $48.895 SI Trade
 16:24:02 - 29-Jul-26
Sell* 6 $48.895 Automatic Execution
 16:24:02 - 29-Jul-26
Unknown* 0 $48.95 SI Trade
 15:55:53 - 29-Jul-26
Unknown* 0 $49.005 SI Trade
 15:13:51 - 29-Jul-26
Unknown* 0 $49.07 SI Trade
 14:12:16 - 29-Jul-26
Buy* 1 $49.37 SI Trade
 09:31:34 - 29-Jul-26
Unknown* 0 $48.51 SI Trade
 13:29:34 - 28-Jul-26
Buy* 1 $48.575 SI Trade
 11:20:13 - 28-Jul-26
Sell* 1 $48.42 SI Trade
 09:49:12 - 28-Jul-26
Unknown* 0 $48.775 SI Trade
 08:07:59 - 28-Jul-26
Unknown* 0 $48.775 SI Trade
 08:07:59 - 28-Jul-26
Unknown* 0 $48.87 SI Trade
 08:00:28 - 28-Jul-26
Sell* 1 $47.99 SI Trade
 08:00:22 - 27-Jul-26
Unknown* 0 $48.73 SI Trade
 08:00:22 - 27-Jul-26
Unknown* 0 $48.73 SI Trade
 08:00:22 - 27-Jul-26
Unknown* 0 $47.62 SI Trade
 14:55:02 - 24-Jul-26
Sell* 12 $47.89 Automatic Execution
 16:03:59 - 23-Jul-26
Sell* 12 $49.11 Automatic Execution
 15:41:22 - 21-Jul-26
Unknown* 0 $49.09 SI Trade
 14:36:55 - 21-Jul-26
Sell* 6 $48.96 Automatic Execution
 14:49:23 - 20-Jul-26
Sell* 1 $49.02 SI Trade
 14:44:31 - 20-Jul-26
Sell* 2 $49.02 Automatic Execution
 14:44:31 - 20-Jul-26
Sell* 2 $49.005 SI Trade
 14:44:26 - 20-Jul-26
Sell* 2 $49.005 Automatic Execution
 14:44:26 - 20-Jul-26
Sell* 1 $49.02 SI Trade
 14:43:58 - 20-Jul-26
Sell* 2 $49.02 Automatic Execution
 14:43:58 - 20-Jul-26
Sell* 2 $49.005 SI Trade
 14:43:53 - 20-Jul-26
Sell* 2 $49.005 Automatic Execution
 14:43:53 - 20-Jul-26
Sell* 3 $49.005 SI Trade
 14:43:44 - 20-Jul-26
Sell* 2 $49.005 Automatic Execution
 14:43:44 - 20-Jul-26
Unknown* 0 $49.065 SI Trade
 08:00:20 - 20-Jul-26
Unknown* 0 $48.82 SI Trade
 11:25:31 - 17-Jul-26
Sell* 25 $48.505 Automatic Execution
 08:08:25 - 17-Jul-26
Unknown* 0 $49.935 SI Trade
 08:04:47 - 16-Jul-26
Unknown* 0 $49.825 SI Trade
 12:15:58 - 15-Jul-26
Unknown* 0 $49.825 SI Trade
 12:14:21 - 15-Jul-26
Buy* 1 $49.825 Automatic Execution
 12:14:21 - 15-Jul-26
Unknown* 0 $49.825 SI Trade
 12:12:07 - 15-Jul-26
Buy* 25 $49.745 Automatic Execution
 09:17:54 - 15-Jul-26
Unknown* 0 $49.975 SI Trade
 08:00:15 - 15-Jul-26
Unknown* 0 $48.905 SI Trade
 14:43:15 - 13-Jul-26
Sell* 29 $48.695 Automatic Execution
 13:42:00 - 13-Jul-26
Sell* 3 $48.715 Automatic Execution
 13:32:19 - 13-Jul-26
Unknown* 0 $48.92 SI Trade
 10:00:14 - 13-Jul-26
Unknown* 0 $48.30 SI Trade
 08:00:14 - 13-Jul-26
Unknown* 0 $49.21 SI Trade
 09:08:17 - 10-Jul-26
Unknown* 0 $49.325 SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 $49.335 SI Trade
 08:00:15 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 08:00:15 - 10-Jul-26
Unknown* 0 $49.00 SI Trade
 08:06:14 - 09-Jul-26
Unknown* 0 $49.05 SI Trade
 08:02:30 - 09-Jul-26
Buy* 1 $49.05 Automatic Execution
 08:02:30 - 09-Jul-26
Buy* 1 $49.055 Suspected BUY Trade
 08:02:29 - 09-Jul-26
Unknown* 0 $49.10 SI Trade
 08:01:37 - 09-Jul-26
Unknown* 0 $48.595 SI Trade
 16:12:03 - 07-Jul-26
Sell* 120 $48.40 Automatic Execution
 15:13:20 - 07-Jul-26
Unknown* 0 $48.46 SI Trade
 14:58:02 - 07-Jul-26
Unknown* 0 $48.295 SI Trade
 09:05:45 - 06-Jul-26
Unknown* 0 $48.745 SI Trade
 08:03:50 - 06-Jul-26
Unknown* 0 $48.745 SI Trade
 08:00:27 - 06-Jul-26
Buy* 1 $48.74 SI Trade
 08:00:21 - 06-Jul-26
Buy* 1 $48.74 Automatic Execution
 08:00:21 - 06-Jul-26
Unknown* 0 $48.735 SI Trade
 08:00:13 - 06-Jul-26
Buy* 1 $48.735 Automatic Execution
 08:00:13 - 06-Jul-26
Buy* 650 $48.725 Automatic Execution
 14:30:13 - 03-Jul-26
Unknown* 0 $48.24 SI Trade
 13:59:54 - 02-Jul-26
Unknown* 0 $48.04 SI Trade
 08:15:00 - 02-Jul-26
Unknown* 0 $47.38 SI Trade
 08:15:00 - 02-Jul-26
Unknown* 0 $48.045 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $47.35 SI Trade
 10:18:55 - 01-Jul-26
Unknown* 0 $47.45 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 $47.46 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 $47.46 SI Trade
 08:00:02 - 01-Jul-26
Buy* 1 $46.815 Automatic Execution
 14:36:05 - 29-Jun-26
Unknown* 0 $46.82 SI Trade
 12:59:19 - 29-Jun-26
Unknown* 0 $46.505 SI Trade
 12:31:10 - 29-Jun-26
Unknown* 0 $46.725 SI Trade
 11:46:07 - 29-Jun-26
Unknown* 0 $46.795 SI Trade
 08:46:29 - 29-Jun-26
Unknown* 0 $46.795 SI Trade
 08:46:27 - 29-Jun-26
Buy* 1 $46.795 Automatic Execution
 08:46:27 - 29-Jun-26
Unknown* 0 $46.065 SI Trade
 08:35:02 - 29-Jun-26
Unknown* 0 $46.805 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 $46.805 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 $46.805 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 $46.805 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 $45.96 SI Trade
 08:00:22 - 26-Jun-26
Unknown* 0 $45.275 SI Trade
 08:00:22 - 26-Jun-26
Unknown* 0 $47.045 SI Trade
 08:26:57 - 25-Jun-26
Unknown* 0 $47.05 SI Trade
 08:01:53 - 25-Jun-26
Unknown* 0 $46.62 SI Trade
 09:25:52 - 24-Jun-26
Unknown* 0 $46.615 SI Trade
 14:23:15 - 23-Jun-26
Unknown* 0 $46.615 SI Trade
 14:22:34 - 23-Jun-26
Buy* 1 $46.615 Automatic Execution
 14:22:34 - 23-Jun-26
Buy* 3 $46.615 Automatic Execution
 14:22:25 - 23-Jun-26
Unknown* 0 $46.73 SI Trade
 10:35:41 - 23-Jun-26
Unknown* 0 $45.965 SI Trade
 08:00:02 - 23-Jun-26
Sell* 2 $47.53 Automatic Execution
 15:52:44 - 22-Jun-26
Unknown* 0 $48.16 SI Trade
 14:31:52 - 22-Jun-26
Unknown* 0 $47.885 SI Trade
 12:03:42 - 22-Jun-26
Unknown* 0 $47.885 SI Trade
 12:01:38 - 22-Jun-26
Buy* 1 $47.885 Automatic Execution
 12:01:38 - 22-Jun-26
Buy* 2 $47.885 Automatic Execution
 12:01:28 - 22-Jun-26
Unknown* 0 $47.54 SI Trade
 10:10:28 - 22-Jun-26
Unknown* 0 $47.835 SI Trade
 09:45:30 - 22-Jun-26
Unknown* 0 $47.93 SI Trade
 08:00:30 - 19-Jun-26
Unknown* 0 $47.88 SI Trade
 08:00:30 - 19-Jun-26
Buy* 1 $47.88 Automatic Execution
 08:00:30 - 19-Jun-26
Buy* 3 $47.935 Suspected BUY Trade
 08:00:29 - 19-Jun-26
Unknown* 0 $47.79 SI Trade
 15:18:25 - 18-Jun-26
Unknown* 0 $48.31 SI Trade
 08:04:45 - 18-Jun-26
Unknown* 0 $48.54 SI Trade
 08:00:03 - 17-Jun-26
Sell* 1 $47.675 Automatic Execution
 08:00:20 - 16-Jun-26
Sell* 1 $47.67 Uncrossing Trade
 08:00:20 - 16-Jun-26
Unknown* 0 $47.67 SI Trade
 08:00:06 - 16-Jun-26
Sell* 1 $48.23 SI Trade
 08:39:38 - 15-Jun-26
Unknown* 0 $46.96 SI Trade
 08:23:02 - 11-Jun-26
Unknown* 0 $47.115 SI Trade
 08:00:25 - 11-Jun-26
FTSE 100 Latest
Value10,715.57
Change30.69