| Price | $54.31 on 19-09-2025 at 18:15:05 |
|---|---|
| Change | $-0.335 -0.61% |
| Buy | $54.46 |
| Sell | $54.16 |
| Last Trade: | Unknown 0.00 at $54.37 |
| Day's Volume: | 0 |
| Last Close: | $54.31 |
| Open: | $54.645 |
| ISIN: | IE000YDOORK7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.725 - $54.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Fintech Innov (XFNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.37 | SI Trade |
15:43:47 - 19-Sep-25 |
| Unknown* | 0 | $54.54 | SI Trade |
09:58:37 - 19-Sep-25 |
| Unknown* | 0 | $54.51 | SI Trade |
16:28:57 - 18-Sep-25 |
| Unknown* | 0 | $54.37 | SI Trade |
13:17:30 - 18-Sep-25 |
| Unknown* | 0 | $54.29 | SI Trade |
08:24:18 - 18-Sep-25 |
| Unknown* | 0 | $53.93 | SI Trade |
08:08:33 - 17-Sep-25 |
| Unknown* | 0 | $53.34 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $53.53 | SI Trade |
08:11:59 - 16-Sep-25 |
| Unknown* | 474 | $53.35372 | Currency Conversion OTC Trade |
08:01:17 - 16-Sep-25 |
| Unknown* | 0 | $53.41 | SI Trade |
15:56:21 - 15-Sep-25 |
X Fintech Innov (XFNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
