| Price | $51.44 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.015 0.03% |
| Buy | $51.19 |
| Sell | $50.81 |
| Last Trade: | Unknown 0.00 at $51.15 |
| Day's Volume: | 12 |
| Last Close: | $51.00 |
| Open: | $51.44 |
| ISIN: | IE000YDOORK7 |
| Day's Range | $51.44 - $51.44 |
| 52wk Range: | $39.725 - $55.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.44 |
| Shares in Issue: | N/A |
X Fintech Innov (XFNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.15 | SI Trade |
16:14:00 - 12-Dec-25 |
| Unknown* | 0 | $51.89 | SI Trade |
12:59:17 - 12-Dec-25 |
| Unknown* | 0 | $51.44 | SI Trade |
08:57:35 - 12-Dec-25 |
| Sell* | 12 | $51.44 | Automatic Execution |
08:57:35 - 12-Dec-25 |
| Unknown* | 0 | $51.90 | SI Trade |
08:01:19 - 12-Dec-25 |
| Buy* | 1 | $50.98 | SI Trade |
11:13:05 - 11-Dec-25 |
| Unknown* | 0 | $50.85 | SI Trade |
15:10:55 - 10-Dec-25 |
| Unknown* | 0 | $51.23 | SI Trade |
08:07:28 - 10-Dec-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $50.91 | SI Trade |
12:53:26 - 09-Dec-25 |
X Fintech Innov (XFNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
