| Price | $49.21 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.31 -0.63% |
| Buy | $49.095 |
| Sell | $48.84 |
| Buy / Sell XFNT Shares | |
| Last Trade: | Buy 1.00 at $49.21 |
| Day's Volume: | 2 |
| Last Close: | $48.9675 |
| Open: | $49.21 |
| ISIN: | IE000YDOORK7 |
| Day's Range | $49.21 - $49.21 |
| 52wk Range: | $36.29 - $51.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.21 |
| Shares in Issue: | N/A |
X Fintech Innov (XFNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.21 | Automatic Execution |
08:04:03 - 30-May-25 |
| Buy* | 1 | $49.21 | SI Trade |
08:00:36 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
15:18:48 - 29-May-25 |
| Unknown* | 0 | $49.385 | SI Trade |
15:04:56 - 29-May-25 |
| Unknown* | 0 | $49.70 | SI Trade |
14:08:52 - 29-May-25 |
| Unknown* | 0 | $49.72 | SI Trade |
13:17:13 - 29-May-25 |
| Sell* | 2 | $49.125 | SI Trade |
16:06:20 - 28-May-25 |
| Sell* | 4 | $49.125 | SI Trade |
16:06:15 - 28-May-25 |
| Unknown* | 0 | $49.485 | SI Trade |
12:58:14 - 28-May-25 |
| Unknown* | 0 | $49.415 | SI Trade |
08:29:17 - 28-May-25 |
X Fintech Innov (XFNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:57 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
