Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X$ Rate Sw 1c (XFFE)

Price $193.84 on 28-03-2024 at 17:30:03
Change $0.02 0.01%
Buy $193.84
Sell $193.82
Buy / Sell XFFE Shares
Last Trade: Buy 1,558.00 at $193.84
Day's Volume: 8,685
Last Close: $193.84
Open: $194.00
ISIN: LU0321465469
Day's Range $193.76 - $194.00
52wk Range: $181.52 - $194.00
Market Capitalisation: $N/A
VWAP: $193.85138
Shares in Issue: N/A

Recent Trades History X$ Rate Sw 1c (XFFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,558 $193.84 Suspected BUY Trade
16:35:28 - 28-Mar-24
Sell* 3 $193.82 Automatic Execution
15:35:14 - 28-Mar-24
Sell* 4 $193.82 Automatic Execution
15:35:14 - 28-Mar-24
Buy* 1,300 $193.84 Automatic Execution
15:33:25 - 28-Mar-24
Sell* 1 $193.82 Negotiated Trade
15:25:33 - 28-Mar-24
Sell* 7 $193.82 Automatic Execution
15:18:55 - 28-Mar-24
Buy* 415 $193.84 Automatic Execution
15:18:55 - 28-Mar-24
Sell* 3 $193.82 Automatic Execution
15:12:25 - 28-Mar-24
Unknown* 0 $193.84 SI Trade
15:12:22 - 28-Mar-24
Buy* 98 $193.84 Automatic Execution
15:12:22 - 28-Mar-24

Share Price History for X$ Rate Sw 1c

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered