| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 215.75 | 215.80 | 215.70 | 215.80 | 10,768 |
| 25th Sep 2026 (Fri) | 215.65 | 215.75 | 215.65 | 215.70 | 3,988 |
| 24th Sep 2026 (Thu) | 215.70 | 215.70 | 215.60 | 215.675 | 14,878 |
| 23rd Sep 2026 (Wed) | 215.55 | 215.70 | 215.55 | 215.70 | 12,172 |
| 22nd Sep 2026 (Tue) | 215.65 | 215.65 | 215.50 | 215.575 | 6,480 |
| 21st Sep 2026 (Mon) | 215.55 | 215.60 | 215.55 | 215.60 | 6,297 |
| 18th Sep 2026 (Fri) | 215.55 | 215.55 | 215.50 | 215.525 | 4,087 |
| 17th Sep 2026 (Thu) | 215.50 | 215.55 | 215.50 | 215.525 | 2,551 |
| 16th Sep 2026 (Wed) | 215.40 | 215.55 | 215.40 | 215.55 | 5,306 |
| 15th Sep 2026 (Tue) | 215.45 | 215.50 | 215.35 | 215.40 | 20,302 |
| 14th Sep 2026 (Mon) | 215.40 | 215.45 | 215.35 | 215.45 | 3,681 |
| 11th Sep 2026 (Fri) | 215.30 | 215.40 | 215.30 | 215.375 | 2,692 |
| 10th Sep 2026 (Thu) | 215.55 | 215.55 | 215.30 | 215.325 | 2,357 |
| 9th Sep 2026 (Wed) | 215.30 | 215.40 | 215.30 | 215.35 | 6,372 |
| 8th Sep 2026 (Tue) | 215.30 | 215.40 | 215.25 | 215.35 | 6,118 |
| 7th Sep 2026 (Mon) | 215.15 | 215.40 | 215.15 | 215.30 | 17,265 |
| 4th Sep 2026 (Fri) | 215.20 | 215.30 | 215.20 | 215.275 | 9,772 |
| 3rd Sep 2026 (Thu) | 215.15 | 215.25 | 215.15 | 215.15 | 9,462 |
| 2nd Sep 2026 (Wed) | 215.10 | 215.15 | 215.10 | 215.15 | 6,296 |
| 1st Sep 2026 (Tue) | 215.10 | 215.15 | 215.05 | 215.05 | 8,092 |
| 31st Aug 2026 (Mon) | 215.075 | 215.075 | 215.075 | 215.075 | 0 |
| 28th Aug 2026 (Fri) | 215.10 | 215.10 | 215.05 | 215.075 | 825 |
| 27th Aug 2026 (Thu) | 215.00 | 215.10 | 215.00 | 215.025 | 1,230 |
| 26th Aug 2026 (Wed) | 215.15 | 215.15 | 215.00 | 215.025 | 1,793 |
| 25th Aug 2026 (Tue) | 214.95 | 215.05 | 214.95 | 215.05 | 21,602 |
| 24th Aug 2026 (Mon) | 215.10 | 215.10 | 214.95 | 215.00 | 16,958 |
| 21st Aug 2026 (Fri) | 214.95 | 215.05 | 214.90 | 214.90 | 7,793 |
| 20th Aug 2026 (Thu) | 214.85 | 214.95 | 214.85 | 214.925 | 4,550 |
| 19th Aug 2026 (Wed) | 214.80 | 214.95 | 214.80 | 214.925 | 11,679 |
| 18th Aug 2026 (Tue) | 214.80 | 214.85 | 214.80 | 214.80 | 8,176 |
| 17th Aug 2026 (Mon) | 214.85 | 214.85 | 214.75 | 214.75 | 5,539 |
| 14th Aug 2026 (Fri) | 214.75 | 215.15 | 214.75 | 214.775 | 7,793 |
| 13th Aug 2026 (Thu) | 214.85 | 214.85 | 214.70 | 214.70 | 13,520 |
| 12th Aug 2026 (Wed) | 214.65 | 214.75 | 214.65 | 214.725 | 2,372 |
| 11th Aug 2026 (Tue) | 214.65 | 214.70 | 214.60 | 214.65 | 4,670 |
| 10th Aug 2026 (Mon) | 214.65 | 214.65 | 214.60 | 214.60 | 7,036 |
| 7th Aug 2026 (Fri) | 214.60 | 214.65 | 214.60 | 214.625 | 2,610 |
| 6th Aug 2026 (Thu) | 214.55 | 214.60 | 214.55 | 214.575 | 2,714 |
| 5th Aug 2026 (Wed) | 214.55 | 214.55 | 214.50 | 214.525 | 1,766 |
| 4th Aug 2026 (Tue) | 214.60 | 214.60 | 214.50 | 214.525 | 3,194 |
| 3rd Aug 2026 (Mon) | 214.50 | 214.55 | 214.45 | 214.45 | 4,796 |
| 31st Jul 2026 (Fri) | 214.50 | 214.50 | 214.45 | 214.475 | 2,642 |
| 30th Jul 2026 (Thu) | 214.35 | 214.50 | 214.35 | 214.45 | 3,793 |
| 29th Jul 2026 (Wed) | 214.35 | 214.55 | 214.35 | 214.35 | 3,236 |