| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 213.00 | 213.00 | 212.90 | 212.975 | 13,291 |
| 19th May 2026 (Tue) | 212.95 | 213.00 | 212.90 | 212.975 | 14,832 |
| 18th May 2026 (Mon) | 212.95 | 212.95 | 212.85 | 212.85 | 5,854 |
| 15th May 2026 (Fri) | 212.90 | 212.90 | 212.85 | 212.85 | 5,875 |
| 14th May 2026 (Thu) | 212.95 | 212.95 | 212.80 | 212.875 | 5,389 |
| 13th May 2026 (Wed) | 212.75 | 212.90 | 212.75 | 212.85 | 69,263 |
| 12th May 2026 (Tue) | 212.80 | 212.80 | 212.75 | 212.75 | 9,363 |
| 11th May 2026 (Mon) | 212.70 | 212.80 | 212.70 | 212.80 | 5,647 |
| 8th May 2026 (Fri) | 212.85 | 212.85 | 212.60 | 212.75 | 68,877 |
| 7th May 2026 (Thu) | 212.80 | 212.80 | 212.65 | 212.70 | 3,865 |
| 6th May 2026 (Wed) | 212.70 | 212.75 | 212.60 | 212.725 | 1,993 |
| 5th May 2026 (Tue) | 212.65 | 212.75 | 212.60 | 212.60 | 6,723 |
| 4th May 2026 (Mon) | 212.65 | 212.65 | 212.65 | 212.65 | 0 |
| 1st May 2026 (Fri) | 212.45 | 212.75 | 212.45 | 212.65 | 1,038 |
| 30th Apr 2026 (Thu) | 213.40 | 213.40 | 212.45 | 212.55 | 1,468 |
| 29th Apr 2026 (Wed) | 212.65 | 212.70 | 212.45 | 212.45 | 554 |
| 28th Apr 2026 (Tue) | 212.45 | 212.55 | 212.45 | 212.50 | 2,460 |
| 27th Apr 2026 (Mon) | 212.50 | 212.50 | 212.40 | 212.40 | 3,817 |
| 24th Apr 2026 (Fri) | 212.35 | 212.50 | 212.30 | 212.45 | 4,625 |
| 23rd Apr 2026 (Thu) | 212.30 | 212.45 | 212.30 | 212.45 | 3,375 |
| 22nd Apr 2026 (Wed) | 212.30 | 212.40 | 212.25 | 212.40 | 3,496 |
| 21st Apr 2026 (Tue) | 212.25 | 212.35 | 212.25 | 212.325 | 1,029 |
| 20th Apr 2026 (Mon) | 212.35 | 212.40 | 212.20 | 212.25 | 14,164 |
| 17th Apr 2026 (Fri) | 212.20 | 212.30 | 212.20 | 212.30 | 1,395 |
| 16th Apr 2026 (Thu) | 212.25 | 212.30 | 212.20 | 212.225 | 3,477 |
| 15th Apr 2026 (Wed) | 212.25 | 212.25 | 212.15 | 212.225 | 3,591 |
| 14th Apr 2026 (Tue) | 212.15 | 212.25 | 212.10 | 212.20 | 2,753 |
| 13th Apr 2026 (Mon) | 212.10 | 212.15 | 212.10 | 212.10 | 14,580 |
| 10th Apr 2026 (Fri) | 212.10 | 212.15 | 212.05 | 212.10 | 2,566 |
| 9th Apr 2026 (Thu) | 212.15 | 212.15 | 212.05 | 212.075 | 122,774 |
| 8th Apr 2026 (Wed) | 212.05 | 212.15 | 211.95 | 211.95 | 26,124 |
| 7th Apr 2026 (Tue) | 212.00 | 212.10 | 212.00 | 212.00 | 10,502 |
| 6th Apr 2026 (Mon) | 211.975 | 211.975 | 211.975 | 211.975 | 0 |
| 3rd Apr 2026 (Fri) | 211.975 | 211.975 | 211.975 | 211.975 | 0 |
| 2nd Apr 2026 (Thu) | 211.95 | 212.05 | 211.90 | 211.975 | 3,169 |
| 1st Apr 2026 (Wed) | 212.00 | 212.05 | 211.85 | 211.90 | 10,412 |
| 31st Mar 2026 (Tue) | 211.85 | 211.95 | 211.80 | 211.825 | 16,451 |
| 30th Mar 2026 (Mon) | 211.85 | 211.90 | 211.80 | 211.90 | 19,804 |
| 27th Mar 2026 (Fri) | 211.85 | 211.90 | 211.80 | 211.90 | 15,455 |
| 26th Mar 2026 (Thu) | 211.70 | 211.85 | 211.70 | 211.775 | 65,731 |
| 25th Mar 2026 (Wed) | 211.80 | 211.80 | 211.70 | 211.75 | 5,242 |
| 24th Mar 2026 (Tue) | 211.70 | 211.80 | 211.70 | 211.775 | 9,773 |
| 23rd Mar 2026 (Mon) | 211.65 | 211.85 | 211.60 | 211.80 | 24,923 |