| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 214.05 | 214.10 | 214.00 | 214.075 | 2,576 |
| 9th Jul 2026 (Thu) | 213.95 | 214.05 | 213.95 | 214.00 | 5,728 |
| 8th Jul 2026 (Wed) | 213.90 | 214.00 | 213.90 | 213.975 | 9,878 |
| 7th Jul 2026 (Tue) | 213.95 | 213.95 | 213.90 | 213.925 | 3,498 |
| 6th Jul 2026 (Mon) | 213.95 | 213.95 | 213.90 | 213.90 | 13,793 |
| 3rd Jul 2026 (Fri) | 213.85 | 214.00 | 213.85 | 213.975 | 3,456 |
| 2nd Jul 2026 (Thu) | 213.95 | 213.95 | 213.80 | 213.85 | 3,741 |
| 1st Jul 2026 (Wed) | 213.95 | 214.00 | 213.80 | 213.85 | 20,234 |
| 30th Jun 2026 (Tue) | 213.80 | 213.85 | 213.75 | 213.825 | 7,626 |
| 29th Jun 2026 (Mon) | 213.80 | 213.80 | 213.70 | 213.80 | 12,255 |
| 26th Jun 2026 (Fri) | 213.90 | 213.90 | 213.70 | 213.725 | 7,418 |
| 25th Jun 2026 (Thu) | 213.75 | 213.75 | 213.70 | 213.70 | 17,671 |
| 24th Jun 2026 (Wed) | 213.70 | 213.75 | 213.65 | 213.725 | 4,845 |
| 23rd Jun 2026 (Tue) | 213.65 | 213.70 | 213.60 | 213.675 | 19,145 |
| 22nd Jun 2026 (Mon) | 213.50 | 213.70 | 213.50 | 213.70 | 6,805 |
| 19th Jun 2026 (Fri) | 213.60 | 213.60 | 213.55 | 213.575 | 69,938 |
| 18th Jun 2026 (Thu) | 213.55 | 213.60 | 213.50 | 213.575 | 4,003 |
| 17th Jun 2026 (Wed) | 213.50 | 213.60 | 213.50 | 213.525 | 37,118 |
| 16th Jun 2026 (Tue) | 213.60 | 213.60 | 213.45 | 213.55 | 41,360 |
| 15th Jun 2026 (Mon) | 213.50 | 213.55 | 213.45 | 213.45 | 10,911 |
| 12th Jun 2026 (Fri) | 213.50 | 213.50 | 213.40 | 213.475 | 2,488 |
| 11th Jun 2026 (Thu) | 213.40 | 213.45 | 213.40 | 213.40 | 1,528 |
| 10th Jun 2026 (Wed) | 213.45 | 213.45 | 213.35 | 213.425 | 7,900 |
| 9th Jun 2026 (Tue) | 213.40 | 213.45 | 213.30 | 213.425 | 38,867 |
| 8th Jun 2026 (Mon) | 213.40 | 213.40 | 213.30 | 213.40 | 28,955 |
| 5th Jun 2026 (Fri) | 213.25 | 213.35 | 213.25 | 213.325 | 1,912 |
| 4th Jun 2026 (Thu) | 213.30 | 213.35 | 213.25 | 213.35 | 103,979 |
| 3rd Jun 2026 (Wed) | 213.20 | 213.30 | 213.20 | 213.275 | 4,144 |
| 2nd Jun 2026 (Tue) | 213.25 | 213.25 | 213.15 | 213.225 | 5,341 |
| 1st Jun 2026 (Mon) | 213.20 | 213.25 | 213.15 | 213.25 | 5,001 |
| 29th May 2026 (Fri) | 213.20 | 213.20 | 213.10 | 213.175 | 4,795 |
| 28th May 2026 (Thu) | 213.20 | 213.20 | 213.10 | 213.125 | 4,879 |
| 27th May 2026 (Wed) | 213.05 | 213.15 | 213.00 | 213.05 | 2,892 |
| 26th May 2026 (Tue) | 213.05 | 213.10 | 213.00 | 213.00 | 56,109 |
| 25th May 2026 (Mon) | 213.05 | 213.05 | 213.05 | 213.05 | 0 |
| 22nd May 2026 (Fri) | 213.05 | 213.10 | 212.95 | 213.05 | 2,447 |
| 21st May 2026 (Thu) | 213.05 | 213.05 | 212.95 | 212.95 | 3,813 |
| 20th May 2026 (Wed) | 213.00 | 213.00 | 212.90 | 212.975 | 13,291 |
| 19th May 2026 (Tue) | 212.95 | 213.00 | 212.90 | 212.975 | 14,832 |
| 18th May 2026 (Mon) | 212.95 | 212.95 | 212.85 | 212.85 | 5,854 |
| 15th May 2026 (Fri) | 212.90 | 212.90 | 212.85 | 212.85 | 5,875 |
| 14th May 2026 (Thu) | 212.95 | 212.95 | 212.80 | 212.875 | 5,389 |
| 13th May 2026 (Wed) | 212.75 | 212.90 | 212.75 | 212.85 | 69,263 |
| 12th May 2026 (Tue) | 212.80 | 212.80 | 212.75 | 212.75 | 9,363 |
| 11th May 2026 (Mon) | 212.70 | 212.80 | 212.70 | 212.80 | 5,647 |