| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $212.95 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Sell* | 20 | $213.00 | Automatic Execution |
16:09:22 - 21-May-26 |
| Sell* | 4 | $213.00 | SI Trade |
16:08:08 - 21-May-26 |
| Buy* | 40 | $213.05 | SI Trade |
16:08:08 - 21-May-26 |
| Buy* | 32 | $213.05 | SI Trade |
15:37:59 - 21-May-26 |
| Sell* | 50 | $212.95 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 200 | $212.95 | Automatic Execution |
14:52:45 - 21-May-26 |
| Buy* | 96 | $213.05 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 45 | $212.95 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 25 | $212.95 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 9 | $212.95 | Automatic Execution |
14:32:43 - 21-May-26 |
| Sell* | 3 | $212.95 | SI Trade |
14:32:41 - 21-May-26 |
| Buy* | 4 | $213.05 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 20 | $212.95 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 2,044 | $213.00 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 5 | $213.00 | SI Trade |
14:13:46 - 21-May-26 |
| Sell* | 46 | $213.00 | Automatic Execution |
14:09:46 - 21-May-26 |
| Sell* | 10 | $213.00 | Automatic Execution |
13:29:06 - 21-May-26 |
| Sell* | 10 | $213.00 | SI Trade |
13:29:04 - 21-May-26 |
| Sell* | 8 | $212.95 | Automatic Execution |
12:01:14 - 21-May-26 |
| Sell* | 10 | $212.95 | SI Trade |
12:01:12 - 21-May-26 |
| Sell* | 35 | $212.95 | Negotiated Trade |
11:38:44 - 21-May-26 |
| Unknown* | 11 | $212.95 | OTC Trade |
11:16:31 - 21-May-26 |
| Sell* | 11 | $212.95 | SI Trade |
11:16:31 - 21-May-26 |
| Unknown* | 14 | $212.95 | OTC Trade |
11:13:07 - 21-May-26 |
| Sell* | 14 | $212.95 | SI Trade |
11:13:07 - 21-May-26 |
| Sell* | 140 | $212.95 | Automatic Execution |
11:01:58 - 21-May-26 |
| Sell* | 109 | $212.95 | Automatic Execution |
10:33:48 - 21-May-26 |
| Sell* | 13 | $212.95 | Automatic Execution |
10:33:48 - 21-May-26 |
| Sell* | 6 | $212.95 | Automatic Execution |
10:33:48 - 21-May-26 |
| Sell* | 114 | $212.95 | Automatic Execution |
10:33:48 - 21-May-26 |
| Sell* | 32 | $212.95 | Automatic Execution |
10:32:23 - 21-May-26 |
| Sell* | 45 | $212.95 | Automatic Execution |
10:13:42 - 21-May-26 |
| Buy* | 24 | $213.05 | Automatic Execution |
08:31:18 - 21-May-26 |
| Buy* | 123 | $213.05 | Automatic Execution |
08:27:14 - 21-May-26 |
| Buy* | 252 | $213.05 | Automatic Execution |
08:25:57 - 21-May-26 |
| Buy* | 38 | $213.05 | Automatic Execution |
08:22:15 - 21-May-26 |
| Buy* | 85 | $213.05 | Automatic Execution |
08:21:02 - 21-May-26 |
| Buy* | 4 | $213.05 | SI Trade |
08:04:56 - 21-May-26 |
| Buy* | 2 | $213.05 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 35 | $213.05 | Suspected BUY Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | $213.05 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 9,396 | $212.96565 | SI Trade |
17:01:24 - 20-May-26 |
| Sell* | 10 | $212.95 | Automatic Execution |
16:21:04 - 20-May-26 |
| Buy* | 245 | $212.95 | Automatic Execution |
16:04:59 - 20-May-26 |
| Buy* | 200 | $212.95 | Automatic Execution |
16:00:16 - 20-May-26 |
| Sell* | 48 | $212.95 | Automatic Execution |
15:44:33 - 20-May-26 |
| Sell* | 7 | $212.95 | Automatic Execution |
15:44:33 - 20-May-26 |
| Sell* | 1 | $212.95 | SI Trade |
15:33:05 - 20-May-26 |
| Unknown* | 0 | $212.95 | SI Trade |
15:29:45 - 20-May-26 |
| Sell* | 18 | $212.95 | Automatic Execution |
15:29:45 - 20-May-26 |
| Unknown* | 0 | $212.95 | SI Trade |
14:46:30 - 20-May-26 |
| Buy* | 11 | $213.00 | SI Trade |
14:39:53 - 20-May-26 |
| Sell* | 1,865 | $212.95 | Automatic Execution |
14:22:56 - 20-May-26 |
| Sell* | 30 | $212.95 | Automatic Execution |
13:32:50 - 20-May-26 |
| Sell* | 9 | $212.90 | Automatic Execution |
12:21:24 - 20-May-26 |
| Sell* | 10 | $212.90 | SI Trade |
12:21:22 - 20-May-26 |
| Unknown* | 0 | $213.00 | SI Trade |
11:57:06 - 20-May-26 |
| Buy* | 18 | $213.00 | Automatic Execution |
10:29:53 - 20-May-26 |
| Buy* | 9 | $213.00 | Automatic Execution |
10:29:36 - 20-May-26 |
| Sell* | 2 | $212.95 | Automatic Execution |
10:29:34 - 20-May-26 |
| Buy* | 30 | $213.00 | SI Trade |
10:14:28 - 20-May-26 |
| Sell* | 300 | $212.95 | Automatic Execution |
10:05:58 - 20-May-26 |
| Sell* | 250 | $212.95 | Automatic Execution |
09:52:34 - 20-May-26 |
| Sell* | 90 | $212.95 | Automatic Execution |
09:30:19 - 20-May-26 |
| Sell* | 10 | $212.95 | Automatic Execution |
09:06:35 - 20-May-26 |
| Sell* | 10 | $212.95 | SI Trade |
09:06:34 - 20-May-26 |
| Unknown* | 0 | $213.00 | SI Trade |
08:42:31 - 20-May-26 |
| Buy* | 36 | $213.00 | SI Trade |
08:28:02 - 20-May-26 |
| Buy* | 240 | $213.00 | Automatic Execution |
08:25:03 - 20-May-26 |
| Sell* | 42 | $212.95 | SI Trade |
16:27:53 - 19-May-26 |
| Sell* | 58 | $212.95 | Automatic Execution |
16:27:53 - 19-May-26 |
| Buy* | 5 | $213.00 | Automatic Execution |
16:27:53 - 19-May-26 |
| Buy* | 1 | $213.00 | Automatic Execution |
16:08:41 - 19-May-26 |
| Unknown* | 0 | $212.90 | SI Trade |
15:49:55 - 19-May-26 |
| Buy* | 5,400 | $213.00 | Automatic Execution |
15:40:28 - 19-May-26 |
| Buy* | 7 | $213.00 | Automatic Execution |
15:34:25 - 19-May-26 |
| Sell* | 30 | $212.90 | SI Trade |
15:23:54 - 19-May-26 |
| Unknown* | 0 | $213.00 | SI Trade |
15:23:19 - 19-May-26 |
| Sell* | 7 | $212.90 | SI Trade |
15:21:13 - 19-May-26 |
| Buy* | 3,009 | $213.00 | Automatic Execution |
14:53:43 - 19-May-26 |
| Buy* | 200 | $213.00 | Automatic Execution |
14:53:43 - 19-May-26 |
| Buy* | 1,179 | $212.95 | Automatic Execution |
14:53:43 - 19-May-26 |
| Buy* | 29 | $212.95 | Automatic Execution |
14:53:43 - 19-May-26 |
| Buy* | 1,488 | $212.95 | Automatic Execution |
14:53:43 - 19-May-26 |
| Buy* | 450 | $212.95 | Automatic Execution |
14:53:43 - 19-May-26 |
| Buy* | 542 | $212.95 | Automatic Execution |
14:53:43 - 19-May-26 |
| Buy* | 8 | $212.95 | Automatic Execution |
14:37:31 - 19-May-26 |
| Buy* | 1 | $212.95 | SI Trade |
12:48:28 - 19-May-26 |
| Sell* | 50 | $212.90 | Automatic Execution |
11:40:15 - 19-May-26 |
| Sell* | 10 | $212.90 | Automatic Execution |
11:32:57 - 19-May-26 |
| Buy* | 38 | $212.95 | Automatic Execution |
11:29:29 - 19-May-26 |
| Buy* | 37 | $212.95 | Automatic Execution |
11:23:39 - 19-May-26 |
| Buy* | 20 | $212.95 | Automatic Execution |
11:20:29 - 19-May-26 |
| Buy* | 36 | $212.95 | Automatic Execution |
11:14:59 - 19-May-26 |
| Buy* | 64 | $212.95 | Automatic Execution |
11:05:29 - 19-May-26 |
| Buy* | 27 | $212.95 | Automatic Execution |
11:01:19 - 19-May-26 |
| Buy* | 69 | $212.95 | Automatic Execution |
10:50:49 - 19-May-26 |
| Buy* | 34 | $212.95 | Automatic Execution |
10:45:39 - 19-May-26 |
| Buy* | 36 | $212.95 | Automatic Execution |
10:40:09 - 19-May-26 |
| Buy* | 210 | $212.95 | Automatic Execution |
10:34:05 - 19-May-26 |
| Buy* | 93 | $212.95 | Automatic Execution |
10:20:29 - 19-May-26 |
| Buy* | 15 | $212.95 | Automatic Execution |
10:20:29 - 19-May-26 |
| Buy* | 20 | $212.95 | Automatic Execution |
10:16:39 - 19-May-26 |
| Unknown* | 84 | $212.941 | OTC Trade |
10:15:09 - 19-May-26 |
| Buy* | 15 | $212.95 | Automatic Execution |
10:14:45 - 19-May-26 |
| Buy* | 28 | $212.95 | Automatic Execution |
10:14:43 - 19-May-26 |
| Buy* | 32 | $212.95 | Automatic Execution |
10:14:42 - 19-May-26 |
| Buy* | 35 | $212.95 | Automatic Execution |
10:14:41 - 19-May-26 |
| Buy* | 3 | $212.95 | Automatic Execution |
10:14:40 - 19-May-26 |
| Buy* | 30 | $212.95 | Automatic Execution |
10:14:35 - 19-May-26 |
| Buy* | 29 | $212.95 | Automatic Execution |
10:14:33 - 19-May-26 |
| Sell* | 2 | $212.90 | Automatic Execution |
10:14:28 - 19-May-26 |
| Buy* | 108 | $212.95 | Automatic Execution |
09:55:29 - 19-May-26 |
| Buy* | 50 | $212.95 | Automatic Execution |
09:55:21 - 19-May-26 |
| Sell* | 30 | $212.90 | Automatic Execution |
09:50:52 - 19-May-26 |
| Buy* | 109 | $212.95 | Automatic Execution |
09:34:19 - 19-May-26 |
| Buy* | 35 | $212.95 | Automatic Execution |
09:27:29 - 19-May-26 |
| Buy* | 250 | $212.95 | Automatic Execution |
09:15:55 - 19-May-26 |
| Buy* | 58 | $212.95 | Automatic Execution |
09:14:09 - 19-May-26 |
| Buy* | 58 | $212.95 | Automatic Execution |
08:58:49 - 19-May-26 |
| Buy* | 53 | $212.95 | Automatic Execution |
08:44:39 - 19-May-26 |
| Buy* | 21 | $212.95 | Automatic Execution |
08:38:59 - 19-May-26 |
| Buy* | 9 | $212.95 | Automatic Execution |
08:26:29 - 19-May-26 |
| Buy* | 13 | $212.95 | Automatic Execution |
08:07:52 - 19-May-26 |
| Buy* | 108 | $212.95 | Automatic Execution |
08:07:51 - 19-May-26 |
| Buy* | 112 | $212.95 | Automatic Execution |
08:07:50 - 19-May-26 |
| Buy* | 133 | $212.95 | Automatic Execution |
08:07:43 - 19-May-26 |
| Buy* | 93 | $212.95 | Automatic Execution |
08:06:06 - 19-May-26 |
| Buy* | 119 | $212.95 | Automatic Execution |
08:04:03 - 19-May-26 |
| Unknown* | 0 | $212.95 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $212.95 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $212.95 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $212.95 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 99 | $212.85 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Sell* | 122 | $212.85 | Automatic Execution |
16:26:05 - 18-May-26 |
| Sell* | 284 | $212.85 | Automatic Execution |
16:26:05 - 18-May-26 |
| Sell* | 94 | $212.90 | Automatic Execution |
16:26:05 - 18-May-26 |
| Buy* | 13 | $212.95 | SI Trade |
16:23:58 - 18-May-26 |
| Buy* | 158 | $212.95 | Automatic Execution |
15:51:58 - 18-May-26 |
| Buy* | 29 | $212.95 | Automatic Execution |
15:51:58 - 18-May-26 |
| Buy* | 48 | $212.95 | SI Trade |
15:46:44 - 18-May-26 |
| Sell* | 40 | $212.90 | SI Trade |
15:45:46 - 18-May-26 |
| Buy* | 310 | $212.95 | Automatic Execution |
15:45:37 - 18-May-26 |
| Sell* | 13 | $212.90 | SI Trade |
15:32:33 - 18-May-26 |
| Sell* | 6 | $212.90 | SI Trade |
15:20:53 - 18-May-26 |
| Sell* | 200 | $212.90 | Automatic Execution |
15:05:22 - 18-May-26 |
| Sell* | 100 | $212.90 | Automatic Execution |
15:04:54 - 18-May-26 |
| Buy* | 50 | $212.95 | SI Trade |
14:53:47 - 18-May-26 |
| Unknown* | 0 | $212.90 | SI Trade |
14:40:10 - 18-May-26 |
| Buy* | 30 | $212.90 | Automatic Execution |
14:38:59 - 18-May-26 |
| Sell* | 13 | $212.85 | Negotiated Trade |
12:58:03 - 18-May-26 |
| Sell* | 2 | $212.85 | Negotiated Trade |
11:56:25 - 18-May-26 |
| Buy* | 378 | $212.95 | Automatic Execution |
10:46:08 - 18-May-26 |
| Buy* | 16 | $212.95 | Automatic Execution |
10:40:26 - 18-May-26 |
| Buy* | 5 | $212.95 | Automatic Execution |
10:40:24 - 18-May-26 |
| Buy* | 41 | $212.95 | Automatic Execution |
10:40:24 - 18-May-26 |
| Buy* | 23 | $212.95 | Automatic Execution |
10:40:24 - 18-May-26 |
| Buy* | 47 | $212.95 | Automatic Execution |
10:40:24 - 18-May-26 |
| Buy* | 11 | $212.95 | Automatic Execution |
10:40:24 - 18-May-26 |
| Buy* | 23 | $212.95 | Automatic Execution |
10:40:24 - 18-May-26 |
| Buy* | 4 | $212.95 | Automatic Execution |
10:40:22 - 18-May-26 |
| Buy* | 36 | $212.95 | Automatic Execution |
10:40:20 - 18-May-26 |
| Buy* | 58 | $212.95 | Automatic Execution |
10:40:20 - 18-May-26 |
| Buy* | 9 | $212.95 | Automatic Execution |
10:40:20 - 18-May-26 |
| Buy* | 7 | $212.95 | Automatic Execution |
10:40:19 - 18-May-26 |
| Buy* | 20 | $212.95 | Automatic Execution |
10:40:19 - 18-May-26 |
| Buy* | 14 | $212.95 | Automatic Execution |
10:40:19 - 18-May-26 |
| Buy* | 31 | $212.95 | Automatic Execution |
10:40:18 - 18-May-26 |
| Buy* | 36 | $212.95 | Automatic Execution |
10:40:17 - 18-May-26 |
| Buy* | 26 | $212.95 | Automatic Execution |
10:40:17 - 18-May-26 |
| Buy* | 16 | $212.95 | Automatic Execution |
10:40:17 - 18-May-26 |
| Buy* | 29 | $212.95 | Automatic Execution |
10:40:16 - 18-May-26 |
| Buy* | 25 | $212.95 | Automatic Execution |
10:40:16 - 18-May-26 |
| Buy* | 12 | $212.95 | Automatic Execution |
10:40:13 - 18-May-26 |
| Buy* | 28 | $212.95 | Automatic Execution |
10:40:13 - 18-May-26 |
| Buy* | 13 | $212.95 | Automatic Execution |
10:40:12 - 18-May-26 |
| Buy* | 20 | $212.95 | Automatic Execution |
10:40:12 - 18-May-26 |
| Buy* | 36 | $212.95 | Automatic Execution |
10:40:12 - 18-May-26 |
| Buy* | 51 | $212.95 | Automatic Execution |
10:40:12 - 18-May-26 |
| Buy* | 7 | $212.95 | Automatic Execution |
10:40:12 - 18-May-26 |
| Buy* | 19 | $212.95 | Automatic Execution |
10:40:11 - 18-May-26 |
| Buy* | 14 | $212.95 | Automatic Execution |
10:40:10 - 18-May-26 |
| Buy* | 4 | $212.90 | Automatic Execution |
10:40:10 - 18-May-26 |
| Sell* | 6 | $212.85 | Automatic Execution |
10:40:09 - 18-May-26 |
| Buy* | 25 | $212.90 | Automatic Execution |
10:40:08 - 18-May-26 |
| Buy* | 51 | $212.90 | Automatic Execution |
10:40:08 - 18-May-26 |
| Buy* | 120 | $212.95 | Automatic Execution |
10:15:49 - 18-May-26 |
| Buy* | 5 | $212.95 | Automatic Execution |
09:19:08 - 18-May-26 |
| Unknown* | 60 | $212.9179 | OTC Trade |
09:17:46 - 18-May-26 |
| Unknown* | 0 | $212.85 | SI Trade |
08:57:37 - 18-May-26 |
| Buy* | 100 | $212.95 | SI Trade |
08:38:57 - 18-May-26 |
| Unknown* | 100 | $212.95 | OTC Trade |
08:38:57 - 18-May-26 |
| Unknown* | 0 | $212.95 | SI Trade |
08:31:44 - 18-May-26 |
| Unknown* | 0 | $212.95 | SI Trade |
08:15:08 - 18-May-26 |
| Unknown* | 0 | $212.95 | SI Trade |
08:05:33 - 18-May-26 |
| Buy* | 15 | $212.95 | Automatic Execution |
08:03:24 - 18-May-26 |
| Sell* | 10 | $212.85 | Automatic Execution |
08:01:35 - 18-May-26 |
| Sell* | 5 | $212.85 | Automatic Execution |
08:01:35 - 18-May-26 |
| Sell* | 123 | $212.86019 | Ordinary |
08:00:17 - 18-May-26 |