Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsp500ew Esg4c (XEWP) Share Price

Price £9.352 on 28-09-2026 at 18:35:10
Change £-0.07 -0.75%
Buy £9.305
Sell £9.295
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 960.00 at £9.352
Day's Volume: 9,600
Last Close: £9.30
Open: £9.375
ISIN: IE000SZ25OI0
Day's Range £9.352 - £9.379
52wk Range: £7.903 - £9.847
Market Capitalisation: £N/A
VWAP: £9.3648
Shares in Issue: N/A

Xsp500ew Esg4c (XEWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 960 £9.352 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 960 £9.355 Automatic Execution
 12:09:08 - 28-Sep-26
Sell* 960 £9.358 Automatic Execution
 12:04:20 - 28-Sep-26
Sell* 960 £9.359 Automatic Execution
 12:04:05 - 28-Sep-26
Sell* 960 £9.359 Automatic Execution
 12:04:05 - 28-Sep-26
Sell* 960 £9.363 Automatic Execution
 11:09:28 - 28-Sep-26
Buy* 960 £9.379 Automatic Execution
 08:17:43 - 28-Sep-26
Buy* 960 £9.374 Automatic Execution
 08:17:33 - 28-Sep-26
Buy* 960 £9.374 Automatic Execution
 08:17:22 - 28-Sep-26
Buy* 960 £9.375 Automatic Execution
 08:17:12 - 28-Sep-26
See more Xsp500ew Esg4c trades

Xsp500ew Esg4c (XEWP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.375 9.379 9.352 9.30 9,600
25th Sep 2026 (Fri) 9.365 9.37 9.365 9.37 976
24th Sep 2026 (Thu) 9.37 9.382 9.363 9.343 14,411
23rd Sep 2026 (Wed) 9.4315 9.4315 9.4255 9.4255 530
22nd Sep 2026 (Tue) 9.433 9.473 9.426 9.4315 11,695
21st Sep 2026 (Mon) 9.43 9.43 9.43 9.434 3,840
18th Sep 2026 (Fri) 9.442 9.442 9.396 9.393 11,520
17th Sep 2026 (Thu) 9.462 9.462 9.441 9.441 28,004
16th Sep 2026 (Wed) 9.477 9.497 9.477 9.4865 923
15th Sep 2026 (Tue) 9.475 9.475 9.466 9.473 31,394
14th Sep 2026 (Mon) 9.514 9.535 9.504 9.4935 72,982
11th Sep 2026 (Fri) 9.49 9.49 9.48 9.503 13,009
10th Sep 2026 (Thu) 9.539 9.539 9.518 9.466 7,600
9th Sep 2026 (Wed) 9.584 9.585 9.584 9.522 1,815
8th Sep 2026 (Tue) 9.666 9.666 9.666 9.6245 1,603,270
7th Sep 2026 (Mon) 9.644 9.658 9.643 9.656 7,488
4th Sep 2026 (Fri) 9.735 9.735 9.735 9.7125 275
3rd Sep 2026 (Thu) 9.738 9.738 9.738 9.7515 1,931
2nd Sep 2026 (Wed) 9.646 9.646 9.628 9.7105 16,321
1st Sep 2026 (Tue) 9.714 9.714 9.67 9.67 1,980
31st Aug 2026 (Mon) 9.8135 9.8135 9.8135 9.8135 0
See more Xsp500ew Esg4c price history

Xsp500ew Esg4c (XEWP) Regulatory News

Date Source Headline
27th Jan 2025 10:46 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
See more Xsp500ew Esg4c regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered