| Price | £9.41 on 10-07-2026 at 17:55:11 |
|---|---|
| Change | £0.019 0.2% |
| Buy | £9.412 |
| Sell | £9.396 |
| Last Trade: | Sell 960.00 at £9.41 |
| Day's Volume: | 1,260 |
| Last Close: | £9.404 |
| Open: | £9.396 |
| ISIN: | IE000SZ25OI0 |
| Day's Range | £9.396 - £9.41 |
| 52wk Range: | £7.654 - £9.441 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.406667 |
| Shares in Issue: | N/A |
Xsp500ew Esg4c (XEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | £9.41 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 300 | £9.396 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 75 | £9.316 | Automatic Execution |
08:34:47 - 09-Jul-26 |
| Buy* | 1 | £9.281 | Suspected BUY Trade |
16:35:21 - 08-Jul-26 |
| Sell* | 580 | £9.324 | Automatic Execution |
15:08:31 - 08-Jul-26 |
| Sell* | 248 | £9.335 | Automatic Execution |
11:40:01 - 08-Jul-26 |
| Sell* | 698 | £9.305 | Automatic Execution |
11:05:38 - 08-Jul-26 |
| Sell* | 258 | £9.315 | Automatic Execution |
11:05:38 - 08-Jul-26 |
| Buy* | 1,083 | £9.441 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Sell* | 3,960 | £9.427 | Uncrossing Trade |
08:00:11 - 07-Jul-26 |
Xsp500ew Esg4c (XEWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 10:46 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
