| Price | £8.9315 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | £0.005 0.06% |
| Buy | £8.953 |
| Sell | £8.91 |
| Last Trade: | Buy 20,203.00 at £8.922 |
| Day's Volume: | 0 |
| Last Close: | £8.9315 |
| Open: | £8.9265 |
| ISIN: | IE000SZ25OI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.29 - £9.029 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xsp500ew Esg4c (XEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,203 | £8.922 | SI Trade |
13:52:04 - 19-May-26 |
| Unknown* | 20,203 | £8.922 | OTC Trade |
13:52:04 - 19-May-26 |
| Sell* | 568 | £8.908 | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Sell* | 971 | £8.938 | Automatic Execution |
13:31:37 - 13-May-26 |
| Sell* | 1,042 | £8.953 | Automatic Execution |
12:08:22 - 13-May-26 |
| Sell* | 354 | £8.951 | Automatic Execution |
11:33:51 - 13-May-26 |
| Buy* | 184 | £8.981 | Automatic Execution |
08:07:52 - 13-May-26 |
| Buy* | 289 | £8.975 | Automatic Execution |
08:07:51 - 13-May-26 |
| Buy* | 379 | £8.974 | Automatic Execution |
08:07:50 - 13-May-26 |
| Sell* | 316 | £8.969 | Automatic Execution |
08:07:22 - 13-May-26 |
Xsp500ew Esg4c (XEWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 10:46 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
