| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.396 | 9.41 | 9.396 | 9.404 | 1,260 |
| 9th Jul 2026 (Thu) | 9.316 | 9.316 | 9.316 | 9.385 | 75 |
| 8th Jul 2026 (Wed) | 9.315 | 9.335 | 9.281 | 9.281 | 1,785 |
| 7th Jul 2026 (Tue) | 9.427 | 9.441 | 9.427 | 9.426 | 5,043 |
| 6th Jul 2026 (Mon) | 9.4145 | 9.4145 | 9.4015 | 9.4015 | 0 |
| 3rd Jul 2026 (Fri) | 9.393 | 9.393 | 9.393 | 9.4145 | 1,236 |
| 2nd Jul 2026 (Thu) | 9.372 | 9.406 | 9.372 | 9.4045 | 3,396 |
| 1st Jul 2026 (Wed) | 9.31 | 9.342 | 9.31 | 9.415 | 532 |
| 30th Jun 2026 (Tue) | 9.356 | 9.356 | 9.356 | 9.349 | 185 |
| 29th Jun 2026 (Mon) | 9.358 | 9.386 | 9.326 | 9.326 | 4,632 |
| 26th Jun 2026 (Fri) | 9.308 | 9.308 | 9.308 | 9.351 | 970 |
| 25th Jun 2026 (Thu) | 9.309 | 9.309 | 9.309 | 9.3495 | 1,507 |
| 24th Jun 2026 (Wed) | 9.178 | 9.303 | 9.178 | 9.303 | 0 |
| 23rd Jun 2026 (Tue) | 9.2385 | 9.2385 | 9.178 | 9.178 | 0 |
| 22nd Jun 2026 (Mon) | 9.203 | 9.2385 | 9.203 | 9.2385 | 0 |
| 19th Jun 2026 (Fri) | 9.2215 | 9.2215 | 9.203 | 9.203 | 48,016 |
| 18th Jun 2026 (Thu) | 9.323 | 9.323 | 9.2215 | 9.2215 | 0 |
| 17th Jun 2026 (Wed) | 9.273 | 9.273 | 9.273 | 9.323 | 2,007 |
| 16th Jun 2026 (Tue) | 9.343 | 9.355 | 9.335 | 9.332 | 2,405 |
| 15th Jun 2026 (Mon) | 9.2975 | 9.3495 | 9.2975 | 9.3495 | 0 |
| 12th Jun 2026 (Fri) | 9.124 | 9.2975 | 9.124 | 9.2975 | 0 |
| 11th Jun 2026 (Thu) | 9.151 | 9.151 | 9.124 | 9.124 | 0 |
| 10th Jun 2026 (Wed) | 9.175 | 9.175 | 9.151 | 9.151 | 5,883 |
| 9th Jun 2026 (Tue) | 9.158 | 9.158 | 9.105 | 9.105 | 0 |
| 8th Jun 2026 (Mon) | 9.2055 | 9.2055 | 9.158 | 9.158 | 0 |
| 5th Jun 2026 (Fri) | 9.242 | 9.242 | 9.2055 | 9.2055 | 1,209 |
| 4th Jun 2026 (Thu) | 9.205 | 9.242 | 9.205 | 9.242 | 11,817 |
| 3rd Jun 2026 (Wed) | 9.191 | 9.201 | 9.165 | 9.205 | 9,359 |
| 2nd Jun 2026 (Tue) | 9.1465 | 9.193 | 9.1465 | 9.193 | 0 |
| 1st Jun 2026 (Mon) | 9.199 | 9.199 | 9.168 | 9.1465 | 1,227 |
| 29th May 2026 (Fri) | 9.154 | 9.174 | 9.153 | 9.1655 | 1,199 |
| 28th May 2026 (Thu) | 9.128 | 9.142 | 9.114 | 9.142 | 48,592 |
| 27th May 2026 (Wed) | 9.116 | 9.116 | 9.116 | 9.1225 | 104 |
| 26th May 2026 (Tue) | 9.106 | 9.106 | 9.106 | 9.104 | 163 |
| 25th May 2026 (Mon) | 9.056 | 9.056 | 9.056 | 9.056 | 0 |
| 22nd May 2026 (Fri) | 9.002 | 9.056 | 9.002 | 9.056 | 5,503 |
| 21st May 2026 (Thu) | 8.9265 | 8.9315 | 8.9265 | 8.9315 | 0 |
| 20th May 2026 (Wed) | 8.863 | 8.863 | 8.863 | 8.9265 | 83 |
| 19th May 2026 (Tue) | 8.892 | 8.892 | 8.884 | 8.884 | 40,406 |
| 18th May 2026 (Mon) | 8.883 | 8.892 | 8.883 | 8.892 | 0 |
| 15th May 2026 (Fri) | 8.971 | 8.971 | 8.883 | 8.883 | 0 |
| 14th May 2026 (Thu) | 8.908 | 8.971 | 8.908 | 8.971 | 0 |
| 13th May 2026 (Wed) | 8.969 | 8.981 | 8.908 | 8.908 | 4,734 |
| 12th May 2026 (Tue) | 8.929 | 8.988 | 8.929 | 8.9085 | 929 |
| 11th May 2026 (Mon) | 8.987 | 8.989 | 8.967 | 8.967 | 569 |