| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.375 | 9.379 | 9.352 | 9.30 | 9,600 |
| 25th Sep 2026 (Fri) | 9.365 | 9.37 | 9.365 | 9.37 | 976 |
| 24th Sep 2026 (Thu) | 9.37 | 9.382 | 9.363 | 9.343 | 14,411 |
| 23rd Sep 2026 (Wed) | 9.4315 | 9.4315 | 9.4255 | 9.4255 | 530 |
| 22nd Sep 2026 (Tue) | 9.433 | 9.473 | 9.426 | 9.4315 | 11,695 |
| 21st Sep 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.434 | 3,840 |
| 18th Sep 2026 (Fri) | 9.442 | 9.442 | 9.396 | 9.393 | 11,520 |
| 17th Sep 2026 (Thu) | 9.462 | 9.462 | 9.441 | 9.441 | 28,004 |
| 16th Sep 2026 (Wed) | 9.477 | 9.497 | 9.477 | 9.4865 | 923 |
| 15th Sep 2026 (Tue) | 9.475 | 9.475 | 9.466 | 9.473 | 31,394 |
| 14th Sep 2026 (Mon) | 9.514 | 9.535 | 9.504 | 9.4935 | 72,982 |
| 11th Sep 2026 (Fri) | 9.49 | 9.49 | 9.48 | 9.503 | 13,009 |
| 10th Sep 2026 (Thu) | 9.539 | 9.539 | 9.518 | 9.466 | 7,600 |
| 9th Sep 2026 (Wed) | 9.584 | 9.585 | 9.584 | 9.522 | 1,815 |
| 8th Sep 2026 (Tue) | 9.666 | 9.666 | 9.666 | 9.6245 | 1,603,270 |
| 7th Sep 2026 (Mon) | 9.644 | 9.658 | 9.643 | 9.656 | 7,488 |
| 4th Sep 2026 (Fri) | 9.735 | 9.735 | 9.735 | 9.7125 | 275 |
| 3rd Sep 2026 (Thu) | 9.738 | 9.738 | 9.738 | 9.7515 | 1,931 |
| 2nd Sep 2026 (Wed) | 9.646 | 9.646 | 9.628 | 9.7105 | 16,321 |
| 1st Sep 2026 (Tue) | 9.714 | 9.714 | 9.67 | 9.67 | 1,980 |
| 31st Aug 2026 (Mon) | 9.8135 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 28th Aug 2026 (Fri) | 9.805 | 9.805 | 9.805 | 9.8135 | 501 |
| 27th Aug 2026 (Thu) | 9.839 | 9.847 | 9.807 | 9.833 | 17,719 |
| 26th Aug 2026 (Wed) | 9.81 | 9.834 | 9.81 | 9.8365 | 1,174 |
| 25th Aug 2026 (Tue) | 9.814 | 9.8225 | 9.814 | 9.8225 | 3,432 |
| 24th Aug 2026 (Mon) | 9.813 | 9.813 | 9.812 | 9.814 | 919 |
| 21st Aug 2026 (Fri) | 9.774 | 9.774 | 9.774 | 9.829 | 540 |
| 20th Aug 2026 (Thu) | 9.82 | 9.82 | 9.794 | 9.827 | 1,589 |
| 19th Aug 2026 (Wed) | 9.735 | 9.735 | 9.735 | 9.8395 | 3,780 |
| 18th Aug 2026 (Tue) | 9.734 | 9.734 | 9.734 | 9.726 | 917 |
| 17th Aug 2026 (Mon) | 9.748 | 9.748 | 9.748 | 9.7555 | 1,268 |
| 14th Aug 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 704 |
| 13th Aug 2026 (Thu) | 9.761 | 9.796 | 9.761 | 9.759 | 3,482 |
| 12th Aug 2026 (Wed) | 9.7235 | 9.7265 | 9.7235 | 9.7265 | 0 |
| 11th Aug 2026 (Tue) | 9.701 | 9.7235 | 9.701 | 9.7235 | 0 |
| 10th Aug 2026 (Mon) | 9.705 | 9.705 | 9.698 | 9.701 | 30,165 |
| 7th Aug 2026 (Fri) | 9.638 | 9.7045 | 9.638 | 9.7045 | 0 |
| 6th Aug 2026 (Thu) | 9.691 | 9.709 | 9.638 | 9.638 | 5,700 |
| 5th Aug 2026 (Wed) | 9.654 | 9.654 | 9.654 | 9.654 | 3,550 |
| 4th Aug 2026 (Tue) | 9.569 | 9.579 | 9.569 | 9.6075 | 8,661 |
| 3rd Aug 2026 (Mon) | 9.495 | 9.495 | 9.495 | 9.52 | 1,929 |
| 31st Jul 2026 (Fri) | 9.526 | 9.526 | 9.44 | 9.44 | 396 |
| 30th Jul 2026 (Thu) | 9.526 | 9.531 | 9.465 | 9.4085 | 4,788 |
| 29th Jul 2026 (Wed) | 9.5765 | 9.5765 | 9.5315 | 9.5315 | 0 |