| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.863 | 8.863 | 8.863 | 8.9265 | 83 |
| 19th May 2026 (Tue) | 8.892 | 8.892 | 8.884 | 8.884 | 40,406 |
| 18th May 2026 (Mon) | 8.883 | 8.892 | 8.883 | 8.892 | 0 |
| 15th May 2026 (Fri) | 8.971 | 8.971 | 8.883 | 8.883 | 0 |
| 14th May 2026 (Thu) | 8.908 | 8.971 | 8.908 | 8.971 | 0 |
| 13th May 2026 (Wed) | 8.969 | 8.981 | 8.908 | 8.908 | 4,734 |
| 12th May 2026 (Tue) | 8.929 | 8.988 | 8.929 | 8.9085 | 929 |
| 11th May 2026 (Mon) | 8.987 | 8.989 | 8.967 | 8.967 | 569 |
| 8th May 2026 (Fri) | 8.99 | 8.99 | 8.962 | 8.965 | 34,139 |
| 7th May 2026 (Thu) | 9.029 | 9.029 | 8.981 | 8.981 | 1,549 |
| 6th May 2026 (Wed) | 8.933 | 9.006 | 8.933 | 9.006 | 3,685 |
| 5th May 2026 (Tue) | 8.87 | 8.90 | 8.808 | 8.893 | 4,620 |
| 4th May 2026 (Mon) | 8.926 | 8.926 | 8.926 | 8.926 | 0 |
| 1st May 2026 (Fri) | 8.8945 | 8.926 | 8.8945 | 8.926 | 0 |
| 30th Apr 2026 (Thu) | 8.796 | 8.8945 | 8.796 | 8.8945 | 0 |
| 29th Apr 2026 (Wed) | 8.84 | 8.84 | 8.796 | 8.796 | 1,256 |
| 28th Apr 2026 (Tue) | 8.847 | 8.847 | 8.782 | 8.807 | 3,896 |
| 27th Apr 2026 (Mon) | 8.822 | 8.822 | 8.818 | 8.838 | 1,312 |
| 24th Apr 2026 (Fri) | 8.856 | 8.856 | 8.856 | 8.8405 | 1,721 |
| 23rd Apr 2026 (Thu) | 8.865 | 8.865 | 8.865 | 8.858 | 2,517 |
| 22nd Apr 2026 (Wed) | 8.887 | 8.887 | 8.859 | 8.865 | 870 |
| 21st Apr 2026 (Tue) | 8.888 | 8.888 | 8.888 | 8.881 | 441 |
| 20th Apr 2026 (Mon) | 8.842 | 8.894 | 8.842 | 8.894 | 6,987 |
| 17th Apr 2026 (Fri) | 8.764 | 8.888 | 8.764 | 8.888 | 399 |
| 16th Apr 2026 (Thu) | 8.755 | 8.764 | 8.712 | 8.7655 | 4,186 |
| 15th Apr 2026 (Wed) | 8.705 | 8.705 | 8.699 | 8.7135 | 1,379 |
| 14th Apr 2026 (Tue) | 8.683 | 8.683 | 8.683 | 8.7425 | 161 |
| 13th Apr 2026 (Mon) | 8.604 | 8.622 | 8.595 | 8.603 | 591 |
| 10th Apr 2026 (Fri) | 8.639 | 8.718 | 8.629 | 8.631 | 1,689 |
| 9th Apr 2026 (Thu) | 8.684 | 8.703 | 8.626 | 8.6435 | 27,342 |
| 8th Apr 2026 (Wed) | 8.655 | 8.702 | 8.653 | 8.646 | 3,023 |
| 7th Apr 2026 (Tue) | 8.47 | 8.47 | 8.47 | 8.452 | 13,754 |
| 6th Apr 2026 (Mon) | 8.449 | 8.449 | 8.449 | 8.449 | 0 |
| 3rd Apr 2026 (Fri) | 8.449 | 8.449 | 8.449 | 8.449 | 0 |
| 2nd Apr 2026 (Thu) | 8.402 | 8.449 | 8.372 | 8.449 | 3,872 |
| 1st Apr 2026 (Wed) | 8.473 | 8.487 | 8.397 | 8.4635 | 3,438 |
| 31st Mar 2026 (Tue) | 8.306 | 8.306 | 8.306 | 8.337 | 287 |
| 30th Mar 2026 (Mon) | 8.268 | 8.316 | 8.268 | 8.3165 | 2,651 |
| 27th Mar 2026 (Fri) | 8.373 | 8.373 | 8.32 | 8.315 | 7,543 |
| 26th Mar 2026 (Thu) | 8.374 | 8.374 | 8.374 | 8.4025 | 9,649 |
| 25th Mar 2026 (Wed) | 8.486 | 8.486 | 8.419 | 8.438 | 8,027 |
| 24th Mar 2026 (Tue) | 8.438 | 8.438 | 8.438 | 8.438 | 810 |
| 23rd Mar 2026 (Mon) | 8.249 | 8.394 | 8.249 | 8.384 | 13,738 |