| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | £9.352 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 960 | £9.355 | Automatic Execution |
12:09:08 - 28-Sep-26 |
| Sell* | 960 | £9.358 | Automatic Execution |
12:04:20 - 28-Sep-26 |
| Sell* | 960 | £9.359 | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Sell* | 960 | £9.359 | Automatic Execution |
12:04:05 - 28-Sep-26 |
| Sell* | 960 | £9.363 | Automatic Execution |
11:09:28 - 28-Sep-26 |
| Buy* | 960 | £9.379 | Automatic Execution |
08:17:43 - 28-Sep-26 |
| Buy* | 960 | £9.374 | Automatic Execution |
08:17:33 - 28-Sep-26 |
| Buy* | 960 | £9.374 | Automatic Execution |
08:17:22 - 28-Sep-26 |
| Buy* | 960 | £9.375 | Automatic Execution |
08:17:12 - 28-Sep-26 |
| Buy* | 30 | £9.37 | Suspected BUY Trade |
16:35:06 - 25-Sep-26 |
| Sell* | 535 | £9.37 | Automatic Execution |
13:30:16 - 25-Sep-26 |
| Buy* | 30 | £9.365 | Automatic Execution |
08:06:33 - 25-Sep-26 |
| Buy* | 381 | £9.365 | Automatic Execution |
08:06:33 - 25-Sep-26 |
| Buy* | 1,601 | £9.3633 | Suspected BUY Trade |
16:00:43 - 24-Sep-26 |
| Sell* | 510 | £9.382 | Automatic Execution |
14:54:04 - 24-Sep-26 |
| Sell* | 264 | £9.3589 | Negotiated Trade |
09:19:04 - 24-Sep-26 |
| Sell* | 960 | £9.363 | Automatic Execution |
08:56:25 - 24-Sep-26 |
| Sell* | 960 | £9.363 | Automatic Execution |
08:55:48 - 24-Sep-26 |
| Sell* | 960 | £9.364 | Automatic Execution |
08:55:38 - 24-Sep-26 |
| Sell* | 1,366 | £9.367 | Automatic Execution |
08:55:10 - 24-Sep-26 |
| Sell* | 1,366 | £9.367 | Automatic Execution |
08:54:58 - 24-Sep-26 |
| Sell* | 1,366 | £9.367 | Automatic Execution |
08:53:51 - 24-Sep-26 |
| Sell* | 960 | £9.367 | Automatic Execution |
08:53:37 - 24-Sep-26 |
| Sell* | 1,366 | £9.368 | Automatic Execution |
08:53:18 - 24-Sep-26 |
| Sell* | 1,366 | £9.37 | Automatic Execution |
08:52:40 - 24-Sep-26 |
| Sell* | 1,366 | £9.37 | Automatic Execution |
08:52:30 - 24-Sep-26 |
| Sell* | 530 | £9.4391 | Negotiated Trade |
11:39:42 - 23-Sep-26 |
| Buy* | 950 | £9.473 | Automatic Execution |
13:42:51 - 22-Sep-26 |
| Buy* | 950 | £9.472 | Automatic Execution |
13:42:40 - 22-Sep-26 |
| Buy* | 950 | £9.472 | Automatic Execution |
13:42:30 - 22-Sep-26 |
| Buy* | 950 | £9.471 | Automatic Execution |
13:42:19 - 22-Sep-26 |
| Sell* | 295 | £9.441 | Automatic Execution |
11:14:08 - 22-Sep-26 |
| Buy* | 950 | £9.426 | Automatic Execution |
09:11:51 - 22-Sep-26 |
| Buy* | 950 | £9.427 | Automatic Execution |
09:11:40 - 22-Sep-26 |
| Sell* | 950 | £9.428 | Automatic Execution |
09:11:30 - 22-Sep-26 |
| Sell* | 950 | £9.427 | Automatic Execution |
09:11:20 - 22-Sep-26 |
| Sell* | 950 | £9.433 | Automatic Execution |
08:57:48 - 22-Sep-26 |
| Buy* | 950 | £9.433 | Automatic Execution |
08:55:09 - 22-Sep-26 |
| Buy* | 950 | £9.433 | Automatic Execution |
08:54:58 - 22-Sep-26 |
| Sell* | 950 | £9.433 | Automatic Execution |
08:54:48 - 22-Sep-26 |
| Buy* | 960 | £9.43 | Automatic Execution |
09:40:14 - 21-Sep-26 |
| Buy* | 960 | £9.43 | Automatic Execution |
09:40:03 - 21-Sep-26 |
| Sell* | 960 | £9.43 | Automatic Execution |
09:39:53 - 21-Sep-26 |
| Sell* | 960 | £9.43 | Automatic Execution |
09:39:29 - 21-Sep-26 |
| Sell* | 960 | £9.396 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 960 | £9.402 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 960 | £9.403 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 960 | £9.405 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Sell* | 960 | £9.406 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Sell* | 960 | £9.406 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 960 | £9.408 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Sell* | 960 | £9.425 | Automatic Execution |
11:26:36 - 18-Sep-26 |
| Sell* | 960 | £9.426 | Automatic Execution |
11:24:41 - 18-Sep-26 |
| Sell* | 960 | £9.426 | Automatic Execution |
11:24:41 - 18-Sep-26 |
| Sell* | 960 | £9.427 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 960 | £9.442 | Automatic Execution |
08:38:32 - 18-Sep-26 |
| Sell* | 272 | £9.441 | Uncrossing Trade |
16:35:16 - 17-Sep-26 |
| Sell* | 960 | £9.451 | Automatic Execution |
10:47:22 - 17-Sep-26 |
| Sell* | 960 | £9.451 | Automatic Execution |
10:47:12 - 17-Sep-26 |
| Sell* | 960 | £9.451 | Automatic Execution |
10:47:01 - 17-Sep-26 |
| Sell* | 960 | £9.454 | Automatic Execution |
10:29:02 - 17-Sep-26 |
| Sell* | 960 | £9.447 | Automatic Execution |
09:18:59 - 17-Sep-26 |
| Sell* | 960 | £9.447 | Automatic Execution |
09:18:49 - 17-Sep-26 |
| Sell* | 960 | £9.449 | Automatic Execution |
09:18:07 - 17-Sep-26 |
| Sell* | 960 | £9.452 | Automatic Execution |
09:13:01 - 17-Sep-26 |
| Sell* | 272 | £9.453 | Automatic Execution |
09:12:56 - 17-Sep-26 |
| Buy* | 960 | £9.461 | Automatic Execution |
08:14:25 - 17-Sep-26 |
| Buy* | 3,648 | £9.46 | Automatic Execution |
08:00:18 - 17-Sep-26 |
| Buy* | 3,920 | £9.458 | Automatic Execution |
08:00:18 - 17-Sep-26 |
| Buy* | 3,270 | £9.46 | Automatic Execution |
08:00:17 - 17-Sep-26 |
| Buy* | 392 | £9.46 | Automatic Execution |
08:00:17 - 17-Sep-26 |
| Buy* | 3,399 | £9.46 | Automatic Execution |
08:00:17 - 17-Sep-26 |
| Buy* | 271 | £9.46 | Automatic Execution |
08:00:17 - 17-Sep-26 |
| Sell* | 3,920 | £9.462 | Uncrossing Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 259 | £9.497 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Sell* | 259 | £9.477 | Automatic Execution |
09:49:31 - 16-Sep-26 |
| Sell* | 405 | £9.477 | Automatic Execution |
09:49:31 - 16-Sep-26 |
| Sell* | 271 | £9.473 | Uncrossing Trade |
16:35:16 - 15-Sep-26 |
| Sell* | 1,500 | £9.481 | Negotiated Trade |
14:44:01 - 15-Sep-26 |
| Sell* | 940 | £9.468 | Automatic Execution |
10:23:19 - 15-Sep-26 |
| Sell* | 940 | £9.466 | Automatic Execution |
10:18:14 - 15-Sep-26 |
| Sell* | 940 | £9.467 | Automatic Execution |
10:17:38 - 15-Sep-26 |
| Sell* | 940 | £9.469 | Automatic Execution |
10:08:06 - 15-Sep-26 |
| Sell* | 940 | £9.474 | Automatic Execution |
08:47:38 - 15-Sep-26 |
| Sell* | 2,931 | £9.473 | Automatic Execution |
08:46:23 - 15-Sep-26 |
| Sell* | 390 | £9.473 | Automatic Execution |
08:46:23 - 15-Sep-26 |
| Sell* | 3,414 | £9.473 | Automatic Execution |
08:46:22 - 15-Sep-26 |
| Sell* | 397 | £9.473 | Automatic Execution |
08:46:13 - 15-Sep-26 |
| Sell* | 3,503 | £9.473 | Automatic Execution |
08:46:13 - 15-Sep-26 |
| Sell* | 3,415 | £9.473 | Automatic Execution |
08:46:08 - 15-Sep-26 |
| Sell* | 195 | £9.473 | Automatic Execution |
08:46:08 - 15-Sep-26 |
| Sell* | 3,621 | £9.473 | Automatic Execution |
08:46:08 - 15-Sep-26 |
| Sell* | 195 | £9.473 | Automatic Execution |
08:46:08 - 15-Sep-26 |
| Sell* | 975 | £9.473 | Automatic Execution |
08:45:29 - 15-Sep-26 |
| Sell* | 2,796 | £9.473 | Automatic Execution |
08:45:28 - 15-Sep-26 |
| Sell* | 940 | £9.473 | Automatic Execution |
08:45:28 - 15-Sep-26 |
| Sell* | 940 | £9.473 | Automatic Execution |
08:44:11 - 15-Sep-26 |
| Sell* | 940 | £9.473 | Automatic Execution |
08:41:52 - 15-Sep-26 |
| Sell* | 271 | £9.475 | Automatic Execution |
08:41:07 - 15-Sep-26 |
| Buy* | 940 | £9.507 | Automatic Execution |
14:14:27 - 14-Sep-26 |
| Buy* | 940 | £9.506 | Automatic Execution |
14:14:17 - 14-Sep-26 |
| Buy* | 940 | £9.505 | Automatic Execution |
14:14:06 - 14-Sep-26 |
| Buy* | 940 | £9.504 | Automatic Execution |
14:13:42 - 14-Sep-26 |
| Sell* | 940 | £9.517 | Automatic Execution |
11:28:10 - 14-Sep-26 |
| Sell* | 940 | £9.517 | Automatic Execution |
11:28:00 - 14-Sep-26 |
| Sell* | 940 | £9.517 | Automatic Execution |
11:27:50 - 14-Sep-26 |
| Sell* | 940 | £9.517 | Automatic Execution |
11:27:50 - 14-Sep-26 |
| Sell* | 270 | £9.513 | Automatic Execution |
10:58:33 - 14-Sep-26 |
| Buy* | 3,575 | £9.535 | Automatic Execution |
10:00:33 - 14-Sep-26 |
| Buy* | 3,575 | £9.535 | Automatic Execution |
10:00:33 - 14-Sep-26 |
| Buy* | 3,800 | £9.534 | Automatic Execution |
10:00:32 - 14-Sep-26 |
| Buy* | 3,800 | £9.534 | Automatic Execution |
10:00:32 - 14-Sep-26 |
| Buy* | 940 | £9.527 | Automatic Execution |
09:59:00 - 14-Sep-26 |
| Buy* | 940 | £9.527 | Automatic Execution |
09:58:50 - 14-Sep-26 |
| Buy* | 940 | £9.526 | Automatic Execution |
09:58:40 - 14-Sep-26 |
| Buy* | 940 | £9.525 | Automatic Execution |
09:58:29 - 14-Sep-26 |
| Buy* | 940 | £9.525 | Automatic Execution |
09:50:17 - 14-Sep-26 |
| Buy* | 940 | £9.525 | Automatic Execution |
09:50:06 - 14-Sep-26 |
| Buy* | 940 | £9.525 | Automatic Execution |
09:49:56 - 14-Sep-26 |
| Buy* | 940 | £9.524 | Automatic Execution |
09:45:26 - 14-Sep-26 |
| Buy* | 194 | £9.523 | Automatic Execution |
09:45:16 - 14-Sep-26 |
| Buy* | 3,578 | £9.523 | Automatic Execution |
09:45:15 - 14-Sep-26 |
| Buy* | 444 | £9.523 | Automatic Execution |
09:45:15 - 14-Sep-26 |
| Buy* | 3,436 | £9.523 | Automatic Execution |
09:45:15 - 14-Sep-26 |
| Buy* | 3,010 | £9.523 | Automatic Execution |
09:42:06 - 14-Sep-26 |
| Buy* | 388 | £9.523 | Automatic Execution |
09:42:06 - 14-Sep-26 |
| Buy* | 3,436 | £9.523 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 388 | £9.523 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 3,314 | £9.523 | Automatic Execution |
09:42:05 - 14-Sep-26 |
| Buy* | 3,026 | £9.521 | Automatic Execution |
09:39:28 - 14-Sep-26 |
| Buy* | 388 | £9.521 | Automatic Execution |
09:39:28 - 14-Sep-26 |
| Buy* | 3,064 | £9.521 | Automatic Execution |
09:39:28 - 14-Sep-26 |
| Buy* | 388 | £9.521 | Automatic Execution |
09:39:28 - 14-Sep-26 |
| Buy* | 3,527 | £9.521 | Automatic Execution |
09:39:27 - 14-Sep-26 |
| Buy* | 3,297 | £9.521 | Automatic Execution |
09:39:27 - 14-Sep-26 |
| Buy* | 194 | £9.521 | Automatic Execution |
09:39:27 - 14-Sep-26 |
| Buy* | 505 | £9.521 | Automatic Execution |
09:39:26 - 14-Sep-26 |
| Buy* | 3,375 | £9.521 | Automatic Execution |
09:39:26 - 14-Sep-26 |
| Buy* | 270 | £9.52 | Automatic Execution |
09:37:23 - 14-Sep-26 |
| Buy* | 940 | £9.519 | Automatic Execution |
08:15:01 - 14-Sep-26 |
| Buy* | 940 | £9.518 | Automatic Execution |
08:14:50 - 14-Sep-26 |
| Buy* | 940 | £9.518 | Automatic Execution |
08:14:40 - 14-Sep-26 |
| Buy* | 294 | £9.4874 | Suspected BUY Trade |
09:21:11 - 11-Sep-26 |
| Buy* | 960 | £9.489 | Automatic Execution |
08:11:52 - 11-Sep-26 |
| Buy* | 960 | £9.48 | Automatic Execution |
08:10:58 - 11-Sep-26 |
| Buy* | 960 | £9.481 | Automatic Execution |
08:10:48 - 11-Sep-26 |
| Buy* | 3,864 | £9.49 | Automatic Execution |
08:10:44 - 11-Sep-26 |
| Buy* | 1,082 | £9.49 | Automatic Execution |
08:10:39 - 11-Sep-26 |
| Buy* | 960 | £9.48 | Automatic Execution |
08:10:37 - 11-Sep-26 |
| Buy* | 3,929 | £9.49 | Automatic Execution |
08:10:34 - 11-Sep-26 |
| Sell* | 950 | £9.518 | Automatic Execution |
09:50:22 - 10-Sep-26 |
| Sell* | 950 | £9.518 | Automatic Execution |
09:50:12 - 10-Sep-26 |
| Sell* | 950 | £9.518 | Automatic Execution |
09:50:00 - 10-Sep-26 |
| Sell* | 950 | £9.519 | Automatic Execution |
09:49:35 - 10-Sep-26 |
| Sell* | 950 | £9.533 | Automatic Execution |
09:29:08 - 10-Sep-26 |
| Sell* | 950 | £9.534 | Automatic Execution |
09:27:44 - 10-Sep-26 |
| Buy* | 950 | £9.538 | Automatic Execution |
08:16:24 - 10-Sep-26 |
| Buy* | 950 | £9.539 | Automatic Execution |
08:16:13 - 10-Sep-26 |
| Buy* | 940 | £9.585 | Automatic Execution |
11:03:05 - 09-Sep-26 |
| Buy* | 268 | £9.584 | Automatic Execution |
11:03:05 - 09-Sep-26 |
| Sell* | 339 | £9.584 | Automatic Execution |
10:14:09 - 09-Sep-26 |
| Sell* | 268 | £9.584 | Automatic Execution |
10:14:09 - 09-Sep-26 |
| Sell* | 1,284 | £9.6257 | Negotiated Trade |
15:20:35 - 08-Sep-26 |
| Unknown* | 1,601,056 | £9.655 | OTC Trade |
10:46:06 - 08-Sep-26 |
| Sell* | 930 | £9.666 | Automatic Execution |
08:33:57 - 08-Sep-26 |
| Sell* | 267 | £9.656 | Uncrossing Trade |
16:35:28 - 07-Sep-26 |
| Buy* | 1,031 | £9.6885 | Ordinary |
09:59:30 - 07-Sep-26 |
| Sell* | 906 | £9.643 | Automatic Execution |
08:09:57 - 07-Sep-26 |
| Sell* | 930 | £9.657 | Automatic Execution |
08:09:57 - 07-Sep-26 |
| Sell* | 3,800 | £9.658 | Automatic Execution |
08:09:57 - 07-Sep-26 |
| Sell* | 287 | £9.644 | Automatic Execution |
08:06:51 - 07-Sep-26 |
| Sell* | 267 | £9.644 | Automatic Execution |
08:06:51 - 07-Sep-26 |
| Sell* | 275 | £9.735 | Automatic Execution |
11:27:38 - 04-Sep-26 |
| Buy* | 760 | £9.738 | Automatic Execution |
14:27:08 - 03-Sep-26 |
| Buy* | 760 | £9.738 | Automatic Execution |
14:27:07 - 03-Sep-26 |
| Buy* | 411 | £9.712 | Suspected BUY Trade |
12:57:09 - 03-Sep-26 |
| Sell* | 395 | £9.628 | Automatic Execution |
12:01:50 - 02-Sep-26 |
| Sell* | 54 | £9.632 | Automatic Execution |
12:01:50 - 02-Sep-26 |
| Sell* | 331 | £9.632 | Automatic Execution |
11:31:27 - 02-Sep-26 |
| Sell* | 516 | £9.632 | Automatic Execution |
11:31:27 - 02-Sep-26 |
| Buy* | 2,850 | £9.646 | Automatic Execution |
11:15:21 - 02-Sep-26 |
| Buy* | 190 | £9.646 | Automatic Execution |
11:15:21 - 02-Sep-26 |
| Buy* | 3,584 | £9.646 | Automatic Execution |
11:15:21 - 02-Sep-26 |
| Buy* | 930 | £9.646 | Automatic Execution |
11:15:10 - 02-Sep-26 |
| Buy* | 54 | £9.646 | Automatic Execution |
10:44:46 - 02-Sep-26 |
| Sell* | 1,044 | £9.64658 | Ordinary |
08:56:56 - 02-Sep-26 |
| Sell* | 1,149 | £9.64658 | Ordinary |
08:56:25 - 02-Sep-26 |
| Sell* | 5,224 | £9.6443 | Negotiated Trade |
08:55:40 - 02-Sep-26 |
| Sell* | 60 | £9.67 | Uncrossing Trade |
16:35:21 - 01-Sep-26 |
| Buy* | 930 | £9.705 | Automatic Execution |
12:16:02 - 01-Sep-26 |
| Buy* | 930 | £9.704 | Automatic Execution |
12:15:52 - 01-Sep-26 |
| Sell* | 60 | £9.714 | Automatic Execution |
08:59:30 - 01-Sep-26 |
| Sell* | 501 | £9.805 | Automatic Execution |
11:24:15 - 28-Aug-26 |
| Sell* | 676 | £9.807 | Automatic Execution |
15:05:21 - 27-Aug-26 |
| Buy* | 572 | £9.83 | Automatic Execution |
14:28:21 - 27-Aug-26 |
| Buy* | 920 | £9.821 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 920 | £9.82 | Automatic Execution |
12:21:14 - 27-Aug-26 |
| Buy* | 920 | £9.82 | Automatic Execution |
12:21:14 - 27-Aug-26 |
| Buy* | 920 | £9.836 | Automatic Execution |
10:10:05 - 27-Aug-26 |