| Price | £8.449 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.479 |
| Sell | £8.449 |
| Last Trade: | Buy 939.00 at £8.449 |
| Day's Volume: | 0 |
| Last Close: | £8.449 |
| Open: | £0.00 |
| ISIN: | IE000SZ25OI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.348 - £8.963 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xsp500ew Esg4c (XEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 939 | £8.449 | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Unknown* | 505 | £8.372 | OTC Trade |
14:19:51 - 02-Apr-26 |
| Buy* | 505 | £8.372 | SI Trade |
14:19:51 - 02-Apr-26 |
| Buy* | 356 | £8.372 | Automatic Execution |
12:34:25 - 02-Apr-26 |
| Buy* | 628 | £8.387 | Automatic Execution |
11:19:53 - 02-Apr-26 |
| Buy* | 1,099 | £8.487 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 369 | £8.397 | Automatic Execution |
14:16:12 - 01-Apr-26 |
| Buy* | 502 | £8.475 | Automatic Execution |
09:28:51 - 01-Apr-26 |
| Buy* | 449 | £8.474 | Automatic Execution |
09:28:51 - 01-Apr-26 |
| Buy* | 620 | £8.473 | Automatic Execution |
08:57:47 - 01-Apr-26 |
Xsp500ew Esg4c (XEWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 10:46 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
