| Price | £7.299 on 02-04-2025 at 13:46:59 |
|---|---|
| Change | £-0.0675 -0.92% |
| Buy | £7.348 |
| Sell | £7.327 |
| Buy / Sell XEWP Shares | |
| Last Trade: | Sell 2,700.00 at £7.2995 |
| Day's Volume: | 34,889 |
| Last Close: | £7.3665 |
| Open: | £7.342 |
| ISIN: | IE000SZ25OI0 |
| Day's Range | £7.299 - £7.342 |
| 52wk Range: | £6.9095 - £7.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.323559 |
| Shares in Issue: | N/A |
Xsp500ew Esg4c (XEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,700 | £7.2995 | Negotiated Trade |
14:17:32 - 02-Apr-25 |
| Unknown* | 6,130 | £7.3096 | OTC Trade |
14:13:48 - 02-Apr-25 |
| Sell* | 412 | £7.299 | Automatic Execution |
14:09:47 - 02-Apr-25 |
| Sell* | 440 | £7.321 | Automatic Execution |
12:48:03 - 02-Apr-25 |
| Unknown* | 10,191 | £7.3334 | OTC Trade |
12:34:43 - 02-Apr-25 |
| Sell* | 2,280 | £7.32 | Automatic Execution |
12:30:53 - 02-Apr-25 |
| Sell* | 2,280 | £7.32 | Automatic Execution |
12:30:21 - 02-Apr-25 |
| Unknown* | 3,900 | £7.3336 | OTC Trade |
12:06:08 - 02-Apr-25 |
| Sell* | 398 | £7.322 | Automatic Execution |
12:04:09 - 02-Apr-25 |
| Sell* | 1,176 | £7.317 | Automatic Execution |
11:59:12 - 02-Apr-25 |
Xsp500ew Esg4c (XEWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 10:46 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
