| Price | £8.412 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | £-0.024 -0.28% |
| Buy | £8.423 |
| Sell | £8.412 |
| Last Trade: | Buy 124.00 at £8.412 |
| Day's Volume: | 10,314 |
| Last Close: | £8.4175 |
| Open: | £8.473 |
| ISIN: | IE000SZ25OI0 |
| Day's Range | £8.412 - £8.473 |
| 52wk Range: | £6.348 - £8.473 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.484241 |
| Shares in Issue: | N/A |
Xsp500ew Esg4c (XEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £8.412 | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Sell* | 355 | £8.471 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 190 | £8.471 | Automatic Execution |
13:30:44 - 12-Dec-25 |
| Sell* | 172 | £8.469 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Unknown* | 9,349 | £8.4864 | OTC Trade |
11:17:44 - 12-Dec-25 |
| Sell* | 124 | £8.473 | Automatic Execution |
08:41:01 - 12-Dec-25 |
| Sell* | 1,901 | £8.44 | Automatic Execution |
16:28:22 - 11-Dec-25 |
| Sell* | 2,026 | £8.298 | Uncrossing Trade |
16:35:17 - 10-Dec-25 |
| Sell* | 131 | £8.277 | Automatic Execution |
15:03:30 - 10-Dec-25 |
| Buy* | 411 | £8.275 | Automatic Execution |
14:39:55 - 10-Dec-25 |
Xsp500ew Esg4c (XEWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 10:46 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
