| Price | £7.8155 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.0815 -1.03% |
| Buy | £7.829 |
| Sell | £7.802 |
| Buy / Sell XEWP Shares | |
| Last Trade: | Sell 121.00 at £7.897 |
| Day's Volume: | 0 |
| Last Close: | £7.8155 |
| Open: | £7.897 |
| ISIN: | IE000SZ25OI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.348 - £7.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xsp500ew Esg4c (XEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | £7.897 | Uncrossing Trade |
16:35:27 - 10-Jul-25 |
| Sell* | 618 | £7.875 | Automatic Execution |
15:21:19 - 10-Jul-25 |
| Sell* | 945 | £7.818 | Negotiated Trade |
11:47:48 - 10-Jul-25 |
| Buy* | 968 | £7.821 | Automatic Execution |
10:31:11 - 10-Jul-25 |
| Buy* | 29 | £7.821 | Automatic Execution |
10:31:11 - 10-Jul-25 |
| Sell* | 131 | £7.81 | Automatic Execution |
09:26:15 - 10-Jul-25 |
| Sell* | 441 | £7.811 | Automatic Execution |
09:26:15 - 10-Jul-25 |
| Sell* | 60 | £7.80 | Automatic Execution |
09:10:34 - 10-Jul-25 |
| Sell* | 102 | £7.804 | Automatic Execution |
09:07:34 - 10-Jul-25 |
| Sell* | 44 | £7.805 | Automatic Execution |
08:48:36 - 10-Jul-25 |
Xsp500ew Esg4c (XEWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 10:46 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
