| Price | £7.4205 on 30-05-2025 at 18:35:07 |
|---|---|
| Change | £-0.0055 -0.07% |
| Buy | £7.437 |
| Sell | £7.404 |
| Buy / Sell XEWP Shares | |
| Last Trade: | Buy 281.00 at £7.426 |
| Day's Volume: | 0 |
| Last Close: | £7.4205 |
| Open: | £7.426 |
| ISIN: | IE000SZ25OI0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.348 - £7.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xsp500ew Esg4c (XEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | £7.426 | Suspected BUY Trade |
16:35:18 - 29-May-25 |
| Buy* | 390 | £7.439 | Automatic Execution |
14:09:13 - 29-May-25 |
| Buy* | 281 | £7.438 | Automatic Execution |
14:09:13 - 29-May-25 |
| Buy* | 952 | £7.453 | Automatic Execution |
15:48:11 - 28-May-25 |
| Buy* | 184 | £7.46 | Automatic Execution |
15:19:09 - 28-May-25 |
| Sell* | 170 | £7.469 | Automatic Execution |
12:40:17 - 28-May-25 |
| Buy* | 389 | £7.462 | Automatic Execution |
10:42:58 - 28-May-25 |
| Buy* | 281 | £7.461 | Automatic Execution |
10:42:58 - 28-May-25 |
| Sell* | 141 | £7.404 | Automatic Execution |
14:25:49 - 27-May-25 |
| Sell* | 283 | £7.405 | Automatic Execution |
14:25:49 - 27-May-25 |
Xsp500ew Esg4c (XEWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 10:46 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
