| Price | £8.834 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.1155 1.32% |
| Buy | £8.843 |
| Sell | £8.805 |
| Last Trade: | Unknown 4,157.00 at £8.82624 |
| Day's Volume: | 24,418 |
| Last Close: | £8.834 |
| Open: | £8.734 |
| ISIN: | IE000SZ25OI0 |
| Day's Range | £8.729 - £8.845 |
| 52wk Range: | £6.348 - £8.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.821956 |
| Shares in Issue: | N/A |
Xsp500ew Esg4c (XEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,157 | £8.82624 | SI Trade |
16:42:44 - 06-Feb-26 |
| Unknown* | 4,157 | £8.82624 | SI Trade Negotiated Trade |
16:42:44 - 06-Feb-26 |
| Unknown* | 1,187 | £8.837 | SI Trade |
16:42:44 - 06-Feb-26 |
| Unknown* | 1,187 | £8.837 | SI Trade Negotiated Trade |
16:42:44 - 06-Feb-26 |
| Unknown* | 4,157 | £8.84775 | SI Trade |
16:42:44 - 06-Feb-26 |
| Unknown* | 4,157 | £8.84775 | SI Trade Negotiated Trade |
16:42:44 - 06-Feb-26 |
| Buy* | 261 | £8.834 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 166 | £8.837 | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Buy* | 207 | £8.845 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Sell* | 274 | £8.831 | Automatic Execution |
16:12:55 - 06-Feb-26 |
Xsp500ew Esg4c (XEWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 10:46 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
