| Price | £8.071 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.031 -0.38% |
| Buy | £8.049 |
| Sell | £8.045 |
| Last Trade: | Buy 181.00 at £8.071 |
| Day's Volume: | 7,081 |
| Last Close: | £8.047 |
| Open: | £8.076 |
| ISIN: | IE000SZ25OI0 |
| Day's Range | £8.071 - £8.077 |
| 52wk Range: | £6.348 - £8.083 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.076197 |
| Shares in Issue: | N/A |
Xsp500ew Esg4c (XEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | £8.071 | Automatic Execution |
15:07:09 - 19-Sep-25 |
| Buy* | 2,300 | £8.077 | Automatic Execution |
08:21:53 - 19-Sep-25 |
| Sell* | 2,300 | £8.076 | Automatic Execution |
08:21:42 - 19-Sep-25 |
| Buy* | 2,300 | £8.076 | Automatic Execution |
08:21:32 - 19-Sep-25 |
| Sell* | 4,557 | £8.051 | Automatic Execution |
14:47:27 - 18-Sep-25 |
| Sell* | 979 | £8.051 | Automatic Execution |
14:47:27 - 18-Sep-25 |
| Buy* | 1,078 | £8.039 | Automatic Execution |
14:33:24 - 18-Sep-25 |
| Buy* | 1,398 | £8.04 | Automatic Execution |
14:33:24 - 18-Sep-25 |
| Buy* | 197 | £8.07 | Automatic Execution |
14:33:06 - 18-Sep-25 |
| Sell* | 58 | £8.083 | Automatic Execution |
12:38:20 - 18-Sep-25 |
Xsp500ew Esg4c (XEWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 10:46 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
