Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 5,411.00p on 06-02-2026 at 19:40:09
Change 50.50p 0.94%
Buy 5,412.00p
Sell 5,408.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 5,411.00p
Day's Volume: 6,879
Last Close: 5,411.00p
Open: 5,351.00p
ISIN: LU0274211217
Day's Range 5,345.00p - 5,411.00p
52wk Range: 4,034.00p - 5,446.00p
Market Capitalisation: £N/A
VWAP: 5,394.06223p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 5,411.00p Uncrossing Trade
 16:35:07 - 06-Feb-26
Sell* 5,066 5,410.00p Automatic Execution
 16:29:46 - 06-Feb-26
Buy* 3 5,387.70p Suspected BUY Trade
 14:21:47 - 06-Feb-26
Buy* 162 5,364.00p Automatic Execution
 10:15:06 - 06-Feb-26
Buy* 162 5,367.00p Automatic Execution
 09:34:51 - 06-Feb-26
Unknown* 0 5,347.00p SI Trade
 08:29:10 - 06-Feb-26
Buy* 163 5,349.00p Automatic Execution
 08:18:37 - 06-Feb-26
Unknown* 0 5,351.00p SI Trade
 08:01:14 - 06-Feb-26
Unknown* 1 5,351.00p Negotiated Trade
OTC Trade
 08:01:01 - 06-Feb-26
Sell* 586 5,357.00p Automatic Execution
 16:22:44 - 05-Feb-26
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,351.00 5,411.00 5,345.00 5,411.00 6,879
5th Feb 2026 (Thu) 5,384.00 5,397.00 5,337.00 5,360.50 26,820
4th Feb 2026 (Wed) 5,358.00 5,394.00 5,355.00 5,372.00 10,410
3rd Feb 2026 (Tue) 5,442.00 5,442.00 5,431.00 5,368.50 5,744
2nd Feb 2026 (Mon) 5,310.00 5,399.00 5,310.00 5,394.50 13,218
30th Jan 2026 (Fri) 5,330.00 5,340.00 5,330.00 5,340.50 8,484
29th Jan 2026 (Thu) 5,366.00 5,368.00 5,301.00 5,301.00 4,199
28th Jan 2026 (Wed) 5,366.00 5,366.00 5,338.00 5,338.00 9,280
27th Jan 2026 (Tue) 5,389.00 5,423.00 5,377.00 5,421.50 2,054
26th Jan 2026 (Mon) 5,361.00 5,361.00 5,361.00 5,370.00 706
23rd Jan 2026 (Fri) 5,370.00 5,370.00 5,338.00 5,348.50 5,347
22nd Jan 2026 (Thu) 5,386.00 5,395.00 5,378.00 5,389.50 29,295
21st Jan 2026 (Wed) 5,322.00 5,330.00 5,299.00 5,326.00 5,502
20th Jan 2026 (Tue) 5,306.00 5,332.00 5,285.00 5,331.00 12,748
19th Jan 2026 (Mon) 5,346.00 5,361.00 5,345.00 5,334.50 174
16th Jan 2026 (Fri) 5,419.00 5,419.00 5,419.00 5,416.00 3,340
15th Jan 2026 (Thu) 5,433.00 5,446.00 5,431.00 5,439.00 6,908
14th Jan 2026 (Wed) 5,436.00 5,436.00 5,406.00 5,412.50 12,242
13th Jan 2026 (Tue) 5,421.00 5,426.00 5,418.00 5,426.00 4,847
12th Jan 2026 (Mon) 5,394.00 5,413.00 5,393.00 5,412.00 3,913
9th Jan 2026 (Fri) 5,339.00 5,397.00 5,339.00 5,399.00 7,205
8th Jan 2026 (Thu) 5,326.00 5,348.00 5,319.00 5,320.00 4,960
7th Jan 2026 (Wed) 5,334.00 5,338.00 5,330.00 5,334.50 8,393
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:42 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
13th Oct 2025 9:21 am BUS Important Notice to the Shareholders of Xtrackers
5th Aug 2025 9:57 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered