Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 5,624.00p on 10-07-2026 at 18:25:10
Change -19.00p -0.34%
Buy 5,624.00p
Sell 5,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 73.00 at 5,624.00p
Day's Volume: 16,924
Last Close: 5,624.00p
Open: 5,633.00p
ISIN: LU0274211217
Day's Range 5,612.00p - 5,638.00p
52wk Range: 4,747.50p - 5,786.00p
Market Capitalisation: £N/A
VWAP: 5,615.86683p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 5,624.00p Suspected BUY Trade
 16:35:03 - 10-Jul-26
Buy* 20 5,621.00p Automatic Execution
 16:26:48 - 10-Jul-26
Buy* 31 5,617.00p Automatic Execution
 16:24:50 - 10-Jul-26
Buy* 31 5,616.00p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 31 5,616.00p Automatic Execution
 16:22:41 - 10-Jul-26
Buy* 31 5,617.00p Automatic Execution
 16:20:39 - 10-Jul-26
Buy* 31 5,619.00p Automatic Execution
 16:17:25 - 10-Jul-26
Buy* 31 5,618.00p Automatic Execution
 16:16:25 - 10-Jul-26
Buy* 31 5,615.00p Automatic Execution
 16:15:11 - 10-Jul-26
Buy* 31 5,612.00p Automatic Execution
 16:11:41 - 10-Jul-26
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5,633.00 5,638.00 5,612.00 5,624.00 16,924
9th Jul 2026 (Thu) 5,614.00 5,649.00 5,590.00 5,643.00 8,095
8th Jul 2026 (Wed) 5,659.00 5,659.00 5,565.00 5,562.50 4,690
7th Jul 2026 (Tue) 5,736.00 5,747.00 5,691.00 5,694.50 17,684
6th Jul 2026 (Mon) 5,743.00 5,755.00 5,743.00 5,754.00 5,591
3rd Jul 2026 (Fri) 5,763.00 5,786.00 5,749.00 5,782.50 4,316
2nd Jul 2026 (Thu) 5,644.00 5,751.00 5,644.00 5,721.50 3,525
1st Jul 2026 (Wed) 5,727.00 5,727.00 5,662.00 5,681.50 14,731
30th Jun 2026 (Tue) 5,679.00 5,726.00 5,677.00 5,725.50 5,420
29th Jun 2026 (Mon) 5,652.00 5,659.00 5,636.00 5,653.50 4,219
26th Jun 2026 (Fri) 5,652.00 5,659.00 5,616.00 5,653.00 14,340
25th Jun 2026 (Thu) 5,665.00 5,686.00 5,653.00 5,671.00 8,858
24th Jun 2026 (Wed) 5,636.00 5,639.00 5,613.00 5,638.00 9,841
23rd Jun 2026 (Tue) 5,671.00 5,672.00 5,652.00 5,659.00 2,047
22nd Jun 2026 (Mon) 5,754.00 5,757.00 5,722.00 5,741.00 16,047
19th Jun 2026 (Fri) 5,769.00 5,781.00 5,740.00 5,744.00 111,717
18th Jun 2026 (Thu) 5,733.00 5,774.00 5,729.00 5,777.50 10,503
17th Jun 2026 (Wed) 5,702.00 5,727.00 5,695.00 5,729.00 56,260
16th Jun 2026 (Tue) 5,709.00 5,709.00 5,684.00 5,684.00 1,490
15th Jun 2026 (Mon) 5,695.00 5,708.00 5,653.00 5,662.00 18,463
12th Jun 2026 (Fri) 5,567.00 5,615.00 5,560.00 5,601.00 22,165
11th Jun 2026 (Thu) 5,478.00 5,517.00 5,468.00 5,499.00 19,726
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:42 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
13th Oct 2025 9:21 am BUS Important Notice to the Shareholders of Xtrackers
5th Aug 2025 9:57 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered