Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 5,425.00p on 21-05-2026 at 16:55:10
Change 5.50p 0.1%
Buy 5,422.00p
Sell 5,419.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 78.00 at 5,425.00p
Day's Volume: 8,378
Last Close: 5,420.50p
Open: 5,407.00p
ISIN: LU0274211217
Day's Range 5,380.00p - 5,451.00p
52wk Range: 4,659.50p - 5,592.00p
Market Capitalisation: £N/A
VWAP: 5,403.72754p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 5,425.00p Automatic Execution
 16:06:48 - 21-May-26
Buy* 39 5,433.00p Automatic Execution
 15:14:52 - 21-May-26
Unknown* 0 5,427.00p SI Trade
 14:58:52 - 21-May-26
Buy* 39 5,418.00p Automatic Execution
 14:51:59 - 21-May-26
Buy* 59 5,399.347p Suspected BUY Trade
 14:14:38 - 21-May-26
Buy* 1 5,399.25p Suspected BUY Trade
 14:14:37 - 21-May-26
Sell* 200 5,401.00p Automatic Execution
 14:06:35 - 21-May-26
Buy* 46 5,397.946p Suspected BUY Trade
 13:14:48 - 21-May-26
Buy* 50 5,393.00p Automatic Execution
 12:03:29 - 21-May-26
Buy* 100 5,393.00p Automatic Execution
 12:03:29 - 21-May-26
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,332.00 5,441.00 5,332.00 5,415.00 1,935
19th May 2026 (Tue) 5,369.00 5,398.00 5,337.00 5,335.50 13,468
18th May 2026 (Mon) 5,305.00 5,379.00 5,304.00 5,334.50 24,437
15th May 2026 (Fri) 5,376.00 5,376.00 5,340.00 5,340.00 4,125
14th May 2026 (Thu) 5,368.00 5,402.00 5,366.00 5,402.00 39,136
13th May 2026 (Wed) 5,329.00 5,329.00 5,293.00 5,321.00 6,746
12th May 2026 (Tue) 5,342.00 5,342.00 5,295.00 5,295.00 19,487
11th May 2026 (Mon) 5,371.00 5,371.00 5,337.00 5,343.50 19,913
8th May 2026 (Fri) 5,373.00 5,383.00 5,350.00 5,352.00 13,104
7th May 2026 (Thu) 5,464.00 5,483.00 5,421.00 5,408.50 21,065
6th May 2026 (Wed) 5,357.00 5,488.00 5,356.00 5,466.50 32,250
5th May 2026 (Tue) 5,217.00 5,300.00 5,212.00 5,298.50 9,215
4th May 2026 (Mon) 5,325.00 5,325.00 5,325.00 5,325.00 0
1st May 2026 (Fri) 5,316.00 5,316.00 5,316.00 5,325.00 1,477
30th Apr 2026 (Thu) 5,225.00 5,295.00 5,221.00 5,302.50 19,639
29th Apr 2026 (Wed) 5,258.00 5,267.00 5,240.00 5,257.00 9,456
28th Apr 2026 (Tue) 5,283.00 5,320.00 5,266.00 5,282.50 27,689
27th Apr 2026 (Mon) 5,316.00 5,326.00 5,295.00 5,290.50 1,509
24th Apr 2026 (Fri) 5,309.00 5,350.00 5,286.00 5,315.50 28,250
23rd Apr 2026 (Thu) 5,308.00 5,332.00 5,278.00 5,328.50 20,523
22nd Apr 2026 (Wed) 5,356.00 5,356.00 5,335.00 5,341.50 1,794
21st Apr 2026 (Tue) 5,438.00 5,451.00 5,374.00 5,380.00 32,891
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:42 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
13th Oct 2025 9:21 am BUS Important Notice to the Shareholders of Xtrackers
5th Aug 2025 9:57 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered