Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 5,626.00p on 28-09-2026 at 18:35:10
Change -14.00p -0.25%
Buy 5,628.00p
Sell 5,618.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 5,626.00p
Day's Volume: 5,483
Last Close: 5,623.00p
Open: 5,639.00p
ISIN: LU0274211217
Day's Range 5,616.00p - 5,646.00p
52wk Range: 4,826.00p - 5,928.00p
Market Capitalisation: £N/A
VWAP: 5,635.19609p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 5,626.00p Automatic Execution
 16:20:00 - 28-Sep-26
Sell* 31 5,625.00p Automatic Execution
 16:18:58 - 28-Sep-26
Buy* 20 5,624.45p Suspected BUY Trade
 16:18:49 - 28-Sep-26
Sell* 31 5,624.00p Automatic Execution
 16:17:58 - 28-Sep-26
Sell* 31 5,625.00p Automatic Execution
 16:14:32 - 28-Sep-26
Sell* 31 5,625.00p Automatic Execution
 16:13:27 - 28-Sep-26
Sell* 31 5,632.00p Automatic Execution
 16:07:52 - 28-Sep-26
Sell* 31 5,629.00p Automatic Execution
 16:04:38 - 28-Sep-26
Sell* 31 5,627.00p Automatic Execution
 16:03:28 - 28-Sep-26
Sell* 31 5,626.00p Automatic Execution
 16:01:36 - 28-Sep-26
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,639.00 5,646.00 5,616.00 5,623.00 5,483
25th Sep 2026 (Fri) 5,671.00 5,671.00 5,629.00 5,637.00 20,230
24th Sep 2026 (Thu) 5,620.00 5,636.00 5,593.00 5,609.50 2,233
23rd Sep 2026 (Wed) 5,657.00 5,665.00 5,617.00 5,631.00 2,107
22nd Sep 2026 (Tue) 5,614.00 5,663.00 5,605.00 5,640.00 11,439
21st Sep 2026 (Mon) 5,608.00 5,636.00 5,601.00 5,628.50 15,750
18th Sep 2026 (Fri) 5,630.00 5,634.00 5,551.00 5,551.50 19,195
17th Sep 2026 (Thu) 5,606.00 5,630.00 5,606.00 5,648.00 1,040
16th Sep 2026 (Wed) 5,576.00 5,592.00 5,558.00 5,589.00 2,585
15th Sep 2026 (Tue) 5,516.00 5,570.00 5,513.00 5,549.00 7,488
14th Sep 2026 (Mon) 5,589.00 5,602.00 5,547.00 5,565.00 7,644
11th Sep 2026 (Fri) 5,620.00 5,643.00 5,615.00 5,636.50 3,387
10th Sep 2026 (Thu) 5,646.00 5,646.00 5,593.00 5,604.00 3,734
9th Sep 2026 (Wed) 5,685.00 5,685.00 5,601.00 5,623.00 16,111
8th Sep 2026 (Tue) 5,699.00 5,721.00 5,675.00 5,715.50 2,798
7th Sep 2026 (Mon) 5,704.00 5,716.00 5,688.00 5,709.50 3,678
4th Sep 2026 (Fri) 5,682.00 5,722.00 5,679.00 5,709.00 9,365
3rd Sep 2026 (Thu) 5,681.00 5,700.00 5,667.00 5,695.50 1,910
2nd Sep 2026 (Wed) 5,678.00 5,685.00 5,646.00 5,677.50 7,157
1st Sep 2026 (Tue) 5,712.00 5,719.00 5,658.00 5,665.50 5,483
31st Aug 2026 (Mon) 5,771.00 5,771.00 5,771.00 5,771.00 0
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:42 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
13th Oct 2025 9:21 am BUS Important Notice to the Shareholders of Xtrackers
5th Aug 2025 9:57 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered