| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,633.00 | 5,638.00 | 5,612.00 | 5,624.00 | 16,924 |
| 9th Jul 2026 (Thu) | 5,614.00 | 5,649.00 | 5,590.00 | 5,643.00 | 8,095 |
| 8th Jul 2026 (Wed) | 5,659.00 | 5,659.00 | 5,565.00 | 5,562.50 | 4,690 |
| 7th Jul 2026 (Tue) | 5,736.00 | 5,747.00 | 5,691.00 | 5,694.50 | 17,684 |
| 6th Jul 2026 (Mon) | 5,743.00 | 5,755.00 | 5,743.00 | 5,754.00 | 5,591 |
| 3rd Jul 2026 (Fri) | 5,763.00 | 5,786.00 | 5,749.00 | 5,782.50 | 4,316 |
| 2nd Jul 2026 (Thu) | 5,644.00 | 5,751.00 | 5,644.00 | 5,721.50 | 3,525 |
| 1st Jul 2026 (Wed) | 5,727.00 | 5,727.00 | 5,662.00 | 5,681.50 | 14,731 |
| 30th Jun 2026 (Tue) | 5,679.00 | 5,726.00 | 5,677.00 | 5,725.50 | 5,420 |
| 29th Jun 2026 (Mon) | 5,652.00 | 5,659.00 | 5,636.00 | 5,653.50 | 4,219 |
| 26th Jun 2026 (Fri) | 5,652.00 | 5,659.00 | 5,616.00 | 5,653.00 | 14,340 |
| 25th Jun 2026 (Thu) | 5,665.00 | 5,686.00 | 5,653.00 | 5,671.00 | 8,858 |
| 24th Jun 2026 (Wed) | 5,636.00 | 5,639.00 | 5,613.00 | 5,638.00 | 9,841 |
| 23rd Jun 2026 (Tue) | 5,671.00 | 5,672.00 | 5,652.00 | 5,659.00 | 2,047 |
| 22nd Jun 2026 (Mon) | 5,754.00 | 5,757.00 | 5,722.00 | 5,741.00 | 16,047 |
| 19th Jun 2026 (Fri) | 5,769.00 | 5,781.00 | 5,740.00 | 5,744.00 | 111,717 |
| 18th Jun 2026 (Thu) | 5,733.00 | 5,774.00 | 5,729.00 | 5,777.50 | 10,503 |
| 17th Jun 2026 (Wed) | 5,702.00 | 5,727.00 | 5,695.00 | 5,729.00 | 56,260 |
| 16th Jun 2026 (Tue) | 5,709.00 | 5,709.00 | 5,684.00 | 5,684.00 | 1,490 |
| 15th Jun 2026 (Mon) | 5,695.00 | 5,708.00 | 5,653.00 | 5,662.00 | 18,463 |
| 12th Jun 2026 (Fri) | 5,567.00 | 5,615.00 | 5,560.00 | 5,601.00 | 22,165 |
| 11th Jun 2026 (Thu) | 5,478.00 | 5,517.00 | 5,468.00 | 5,499.00 | 19,726 |
| 10th Jun 2026 (Wed) | 5,503.00 | 5,503.00 | 5,419.00 | 5,450.00 | 19,833 |
| 9th Jun 2026 (Tue) | 5,504.00 | 5,562.00 | 5,494.00 | 5,494.00 | 12,742 |
| 8th Jun 2026 (Mon) | 5,439.00 | 5,529.00 | 5,439.00 | 5,522.50 | 12,136 |
| 5th Jun 2026 (Fri) | 5,541.00 | 5,548.00 | 5,506.00 | 5,504.00 | 26,194 |
| 4th Jun 2026 (Thu) | 5,503.00 | 5,539.00 | 5,498.00 | 5,536.00 | 6,958 |
| 3rd Jun 2026 (Wed) | 5,525.00 | 5,531.00 | 5,498.00 | 5,502.50 | 35,693 |
| 2nd Jun 2026 (Tue) | 5,539.00 | 5,551.00 | 5,523.00 | 5,538.50 | 13,172 |
| 1st Jun 2026 (Mon) | 5,500.00 | 5,512.00 | 5,456.00 | 5,476.00 | 36,273 |
| 29th May 2026 (Fri) | 5,531.00 | 5,559.00 | 5,514.00 | 5,522.50 | 3,664 |
| 28th May 2026 (Thu) | 5,503.00 | 5,519.00 | 5,487.00 | 5,521.50 | 6,265 |
| 27th May 2026 (Wed) | 5,548.00 | 5,577.00 | 5,509.00 | 5,534.50 | 8,114 |
| 26th May 2026 (Tue) | 5,551.00 | 5,552.00 | 5,514.00 | 5,514.00 | 98,262 |
| 25th May 2026 (Mon) | 5,464.50 | 5,464.50 | 5,464.50 | 5,464.50 | 0 |
| 22nd May 2026 (Fri) | 5,451.00 | 5,468.00 | 5,442.00 | 5,464.50 | 3,869 |
| 21st May 2026 (Thu) | 5,407.00 | 5,451.00 | 5,380.00 | 5,420.50 | 8,378 |
| 20th May 2026 (Wed) | 5,332.00 | 5,441.00 | 5,332.00 | 5,415.00 | 1,935 |
| 19th May 2026 (Tue) | 5,369.00 | 5,398.00 | 5,337.00 | 5,335.50 | 13,468 |
| 18th May 2026 (Mon) | 5,305.00 | 5,379.00 | 5,304.00 | 5,334.50 | 24,437 |
| 15th May 2026 (Fri) | 5,376.00 | 5,376.00 | 5,340.00 | 5,340.00 | 4,125 |
| 14th May 2026 (Thu) | 5,368.00 | 5,402.00 | 5,366.00 | 5,402.00 | 39,136 |
| 13th May 2026 (Wed) | 5,329.00 | 5,329.00 | 5,293.00 | 5,321.00 | 6,746 |
| 12th May 2026 (Tue) | 5,342.00 | 5,342.00 | 5,295.00 | 5,295.00 | 19,487 |
| 11th May 2026 (Mon) | 5,371.00 | 5,371.00 | 5,337.00 | 5,343.50 | 19,913 |