| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,639.00 | 5,646.00 | 5,616.00 | 5,623.00 | 5,483 |
| 25th Sep 2026 (Fri) | 5,671.00 | 5,671.00 | 5,629.00 | 5,637.00 | 20,230 |
| 24th Sep 2026 (Thu) | 5,620.00 | 5,636.00 | 5,593.00 | 5,609.50 | 2,233 |
| 23rd Sep 2026 (Wed) | 5,657.00 | 5,665.00 | 5,617.00 | 5,631.00 | 2,107 |
| 22nd Sep 2026 (Tue) | 5,614.00 | 5,663.00 | 5,605.00 | 5,640.00 | 11,439 |
| 21st Sep 2026 (Mon) | 5,608.00 | 5,636.00 | 5,601.00 | 5,628.50 | 15,750 |
| 18th Sep 2026 (Fri) | 5,630.00 | 5,634.00 | 5,551.00 | 5,551.50 | 19,195 |
| 17th Sep 2026 (Thu) | 5,606.00 | 5,630.00 | 5,606.00 | 5,648.00 | 1,040 |
| 16th Sep 2026 (Wed) | 5,576.00 | 5,592.00 | 5,558.00 | 5,589.00 | 2,585 |
| 15th Sep 2026 (Tue) | 5,516.00 | 5,570.00 | 5,513.00 | 5,549.00 | 7,488 |
| 14th Sep 2026 (Mon) | 5,589.00 | 5,602.00 | 5,547.00 | 5,565.00 | 7,644 |
| 11th Sep 2026 (Fri) | 5,620.00 | 5,643.00 | 5,615.00 | 5,636.50 | 3,387 |
| 10th Sep 2026 (Thu) | 5,646.00 | 5,646.00 | 5,593.00 | 5,604.00 | 3,734 |
| 9th Sep 2026 (Wed) | 5,685.00 | 5,685.00 | 5,601.00 | 5,623.00 | 16,111 |
| 8th Sep 2026 (Tue) | 5,699.00 | 5,721.00 | 5,675.00 | 5,715.50 | 2,798 |
| 7th Sep 2026 (Mon) | 5,704.00 | 5,716.00 | 5,688.00 | 5,709.50 | 3,678 |
| 4th Sep 2026 (Fri) | 5,682.00 | 5,722.00 | 5,679.00 | 5,709.00 | 9,365 |
| 3rd Sep 2026 (Thu) | 5,681.00 | 5,700.00 | 5,667.00 | 5,695.50 | 1,910 |
| 2nd Sep 2026 (Wed) | 5,678.00 | 5,685.00 | 5,646.00 | 5,677.50 | 7,157 |
| 1st Sep 2026 (Tue) | 5,712.00 | 5,719.00 | 5,658.00 | 5,665.50 | 5,483 |
| 31st Aug 2026 (Mon) | 5,771.00 | 5,771.00 | 5,771.00 | 5,771.00 | 0 |
| 28th Aug 2026 (Fri) | 5,756.00 | 5,778.00 | 5,756.00 | 5,771.00 | 109,134 |
| 27th Aug 2026 (Thu) | 5,764.00 | 5,764.00 | 5,716.00 | 5,717.00 | 7,364 |
| 26th Aug 2026 (Wed) | 5,746.00 | 5,777.00 | 5,735.00 | 5,760.00 | 2,717 |
| 25th Aug 2026 (Tue) | 5,757.00 | 5,757.00 | 5,730.00 | 5,738.50 | 6,940 |
| 24th Aug 2026 (Mon) | 5,722.00 | 5,740.00 | 5,714.00 | 5,727.50 | 1,977 |
| 21st Aug 2026 (Fri) | 5,719.00 | 5,749.00 | 5,719.00 | 5,742.00 | 5,055 |
| 20th Aug 2026 (Thu) | 5,725.00 | 5,726.00 | 5,699.00 | 5,718.00 | 1,213 |
| 19th Aug 2026 (Wed) | 5,745.00 | 5,752.00 | 5,736.00 | 5,740.00 | 881 |
| 18th Aug 2026 (Tue) | 5,870.00 | 5,877.00 | 5,828.00 | 5,832.50 | 8,727 |
| 17th Aug 2026 (Mon) | 5,914.00 | 5,919.00 | 5,890.00 | 5,887.50 | 1,535 |
| 14th Aug 2026 (Fri) | 5,919.00 | 5,919.00 | 5,892.00 | 5,894.00 | 10,064 |
| 13th Aug 2026 (Thu) | 5,916.00 | 5,923.00 | 5,902.00 | 5,896.00 | 1,164 |
| 12th Aug 2026 (Wed) | 5,911.00 | 5,914.00 | 5,885.00 | 5,888.50 | 10,145 |
| 11th Aug 2026 (Tue) | 5,886.00 | 5,922.00 | 5,881.00 | 5,904.50 | 4,295 |
| 10th Aug 2026 (Mon) | 5,889.00 | 5,914.00 | 5,883.00 | 5,887.50 | 13,651 |
| 7th Aug 2026 (Fri) | 5,883.00 | 5,928.00 | 5,883.00 | 5,893.00 | 19,635 |
| 6th Aug 2026 (Thu) | 5,877.00 | 5,892.00 | 5,877.00 | 5,881.00 | 330 |
| 5th Aug 2026 (Wed) | 5,878.00 | 5,879.00 | 5,852.00 | 5,853.00 | 9,495 |
| 4th Aug 2026 (Tue) | 5,844.00 | 5,857.00 | 5,824.00 | 5,856.00 | 8,495 |
| 3rd Aug 2026 (Mon) | 5,770.00 | 5,808.00 | 5,768.00 | 5,806.00 | 5,722 |
| 31st Jul 2026 (Fri) | 5,740.00 | 5,790.00 | 5,705.00 | 5,715.50 | 8,461 |
| 30th Jul 2026 (Thu) | 5,667.00 | 5,739.00 | 5,648.00 | 5,710.50 | 9,293 |
| 29th Jul 2026 (Wed) | 5,680.00 | 5,682.00 | 5,631.00 | 5,634.50 | 3,769 |