| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,332.00 | 5,441.00 | 5,332.00 | 5,415.00 | 1,935 |
| 19th May 2026 (Tue) | 5,369.00 | 5,398.00 | 5,337.00 | 5,335.50 | 13,468 |
| 18th May 2026 (Mon) | 5,305.00 | 5,379.00 | 5,304.00 | 5,334.50 | 24,437 |
| 15th May 2026 (Fri) | 5,376.00 | 5,376.00 | 5,340.00 | 5,340.00 | 4,125 |
| 14th May 2026 (Thu) | 5,368.00 | 5,402.00 | 5,366.00 | 5,402.00 | 39,136 |
| 13th May 2026 (Wed) | 5,329.00 | 5,329.00 | 5,293.00 | 5,321.00 | 6,746 |
| 12th May 2026 (Tue) | 5,342.00 | 5,342.00 | 5,295.00 | 5,295.00 | 19,487 |
| 11th May 2026 (Mon) | 5,371.00 | 5,371.00 | 5,337.00 | 5,343.50 | 19,913 |
| 8th May 2026 (Fri) | 5,373.00 | 5,383.00 | 5,350.00 | 5,352.00 | 13,104 |
| 7th May 2026 (Thu) | 5,464.00 | 5,483.00 | 5,421.00 | 5,408.50 | 21,065 |
| 6th May 2026 (Wed) | 5,357.00 | 5,488.00 | 5,356.00 | 5,466.50 | 32,250 |
| 5th May 2026 (Tue) | 5,217.00 | 5,300.00 | 5,212.00 | 5,298.50 | 9,215 |
| 4th May 2026 (Mon) | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 1st May 2026 (Fri) | 5,316.00 | 5,316.00 | 5,316.00 | 5,325.00 | 1,477 |
| 30th Apr 2026 (Thu) | 5,225.00 | 5,295.00 | 5,221.00 | 5,302.50 | 19,639 |
| 29th Apr 2026 (Wed) | 5,258.00 | 5,267.00 | 5,240.00 | 5,257.00 | 9,456 |
| 28th Apr 2026 (Tue) | 5,283.00 | 5,320.00 | 5,266.00 | 5,282.50 | 27,689 |
| 27th Apr 2026 (Mon) | 5,316.00 | 5,326.00 | 5,295.00 | 5,290.50 | 1,509 |
| 24th Apr 2026 (Fri) | 5,309.00 | 5,350.00 | 5,286.00 | 5,315.50 | 28,250 |
| 23rd Apr 2026 (Thu) | 5,308.00 | 5,332.00 | 5,278.00 | 5,328.50 | 20,523 |
| 22nd Apr 2026 (Wed) | 5,356.00 | 5,356.00 | 5,335.00 | 5,341.50 | 1,794 |
| 21st Apr 2026 (Tue) | 5,438.00 | 5,451.00 | 5,374.00 | 5,380.00 | 32,891 |
| 20th Apr 2026 (Mon) | 5,412.00 | 5,432.00 | 5,411.00 | 5,419.00 | 14,450 |
| 17th Apr 2026 (Fri) | 5,427.00 | 5,468.00 | 5,427.00 | 5,483.50 | 4,296 |
| 16th Apr 2026 (Thu) | 5,390.00 | 5,397.00 | 5,372.00 | 5,369.00 | 8,387 |
| 15th Apr 2026 (Wed) | 5,391.00 | 5,404.00 | 5,369.00 | 5,369.00 | 33,940 |
| 14th Apr 2026 (Tue) | 5,375.00 | 5,408.00 | 5,375.00 | 5,406.00 | 17,004 |
| 13th Apr 2026 (Mon) | 5,307.00 | 5,337.00 | 5,292.00 | 5,337.00 | 12,245 |
| 10th Apr 2026 (Fri) | 5,346.00 | 5,388.00 | 5,346.00 | 5,364.00 | 2,547 |
| 9th Apr 2026 (Thu) | 5,325.00 | 5,325.00 | 5,296.00 | 5,316.50 | 13,030 |
| 8th Apr 2026 (Wed) | 5,330.00 | 5,358.00 | 5,325.00 | 5,344.00 | 28,850 |
| 7th Apr 2026 (Tue) | 5,150.00 | 5,200.00 | 5,091.00 | 5,106.50 | 28,466 |
| 6th Apr 2026 (Mon) | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,096.00 | 5,163.00 | 5,086.00 | 5,145.00 | 17,020 |
| 1st Apr 2026 (Wed) | 5,165.00 | 5,182.00 | 5,127.00 | 5,178.00 | 16,648 |
| 31st Mar 2026 (Tue) | 5,007.00 | 5,041.00 | 5,007.00 | 5,026.50 | 51,504 |
| 30th Mar 2026 (Mon) | 4,959.00 | 4,979.50 | 4,959.00 | 4,971.75 | 2,150 |
| 27th Mar 2026 (Fri) | 4,984.50 | 4,984.50 | 4,913.00 | 4,947.75 | 37,322 |
| 26th Mar 2026 (Thu) | 5,018.00 | 5,018.00 | 4,980.00 | 4,981.25 | 18,309 |
| 25th Mar 2026 (Wed) | 5,065.00 | 5,088.00 | 5,044.00 | 5,052.50 | 35,538 |
| 24th Mar 2026 (Tue) | 5,005.00 | 5,015.00 | 4,937.50 | 5,003.00 | 28,457 |
| 23rd Mar 2026 (Mon) | 4,846.50 | 5,075.00 | 4,826.00 | 4,982.00 | 39,377 |