Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 5,624.00p Suspected BUY Trade
 16:35:03 - 10-Jul-26
Buy* 20 5,621.00p Automatic Execution
 16:26:48 - 10-Jul-26
Buy* 31 5,617.00p Automatic Execution
 16:24:50 - 10-Jul-26
Buy* 31 5,616.00p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 31 5,616.00p Automatic Execution
 16:22:41 - 10-Jul-26
Buy* 31 5,617.00p Automatic Execution
 16:20:39 - 10-Jul-26
Buy* 31 5,619.00p Automatic Execution
 16:17:25 - 10-Jul-26
Buy* 31 5,618.00p Automatic Execution
 16:16:25 - 10-Jul-26
Buy* 31 5,615.00p Automatic Execution
 16:15:11 - 10-Jul-26
Buy* 31 5,612.00p Automatic Execution
 16:11:41 - 10-Jul-26
Buy* 31 5,613.00p Automatic Execution
 16:10:31 - 10-Jul-26
Buy* 31 5,612.00p Automatic Execution
 16:09:28 - 10-Jul-26
Buy* 31 5,613.00p Automatic Execution
 16:08:21 - 10-Jul-26
Sell* 1,568 5,613.00p Automatic Execution
 16:08:10 - 10-Jul-26
Sell* 2,352 5,613.00p Automatic Execution
 16:08:10 - 10-Jul-26
Sell* 2,352 5,613.00p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 1,568 5,613.00p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 1,568 5,613.00p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 1,568 5,613.00p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 2,352 5,613.00p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 31 5,613.00p Automatic Execution
 16:08:09 - 10-Jul-26
Sell* 31 5,613.00p Automatic Execution
 16:05:41 - 10-Jul-26
Sell* 31 5,617.00p Automatic Execution
 16:00:16 - 10-Jul-26
Sell* 31 5,620.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 199 5,629.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 31 5,627.00p Automatic Execution
 15:13:29 - 10-Jul-26
Sell* 31 5,626.00p Automatic Execution
 15:11:44 - 10-Jul-26
Sell* 199 5,628.00p Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 31 5,624.00p Automatic Execution
 14:43:26 - 10-Jul-26
Sell* 31 5,618.00p Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 31 5,620.00p Automatic Execution
 14:39:10 - 10-Jul-26
Sell* 31 5,620.00p Automatic Execution
 14:37:39 - 10-Jul-26
Buy* 575 5,633.00p Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 170 5,633.00p Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 451 5,623.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 199 5,620.00p Automatic Execution
 13:10:52 - 10-Jul-26
Buy* 31 5,620.00p Automatic Execution
 13:02:11 - 10-Jul-26
Sell* 31 5,630.00p Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 31 5,630.00p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 177 5,631.342p Suspected BUY Trade
 10:51:44 - 10-Jul-26
Buy* 253 5,627.85p Suspected BUY Trade
 10:26:53 - 10-Jul-26
Buy* 32 5,622.00p Suspected BUY Trade
 10:03:41 - 10-Jul-26
Buy* 31 5,622.00p Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 31 5,626.00p Automatic Execution
 09:44:35 - 10-Jul-26
Buy* 31 5,626.00p Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 20 5,633.00p Automatic Execution
 09:19:43 - 10-Jul-26
Sell* 298 5,631.606p Ordinary
 09:18:01 - 10-Jul-26
Buy* 31 5,636.00p Automatic Execution
 09:10:48 - 10-Jul-26
Sell* 31 5,638.00p Automatic Execution
 08:41:06 - 10-Jul-26
Sell* 31 5,633.00p Automatic Execution
 08:16:20 - 10-Jul-26
Unknown* 0 5,630.00p SI Trade
 08:12:49 - 10-Jul-26
Unknown* 0 5,627.00p SI Trade
 08:01:19 - 10-Jul-26
Buy* 4 5,643.00p Suspected BUY Trade
 16:35:26 - 09-Jul-26
Buy* 160 5,645.00p Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 1,618 5,645.00p Automatic Execution
 16:29:22 - 09-Jul-26
Sell* 2 5,645.00p Automatic Execution
 16:29:22 - 09-Jul-26
Sell* 31 5,644.00p Automatic Execution
 16:27:58 - 09-Jul-26
Sell* 31 5,643.00p Automatic Execution
 16:26:12 - 09-Jul-26
Sell* 31 5,644.00p Automatic Execution
 16:24:14 - 09-Jul-26
Sell* 31 5,646.00p Automatic Execution
 16:18:01 - 09-Jul-26
Sell* 31 5,648.00p Automatic Execution
 16:15:56 - 09-Jul-26
Sell* 201 5,649.00p Automatic Execution
 16:15:52 - 09-Jul-26
Sell* 31 5,648.00p Automatic Execution
 16:14:55 - 09-Jul-26
Sell* 201 5,648.00p Automatic Execution
 16:14:26 - 09-Jul-26
Sell* 31 5,647.00p Automatic Execution
 16:11:39 - 09-Jul-26
Sell* 31 5,647.00p Automatic Execution
 16:10:36 - 09-Jul-26
Sell* 31 5,646.00p Automatic Execution
 16:09:22 - 09-Jul-26
Sell* 31 5,646.00p Automatic Execution
 16:08:18 - 09-Jul-26
Sell* 31 5,643.00p Automatic Execution
 16:02:44 - 09-Jul-26
Sell* 31 5,641.00p Automatic Execution
 16:01:35 - 09-Jul-26
Sell* 31 5,641.00p Automatic Execution
 16:00:25 - 09-Jul-26
Sell* 31 5,641.00p Automatic Execution
 15:59:17 - 09-Jul-26
Sell* 31 5,639.00p Automatic Execution
 15:55:47 - 09-Jul-26
Sell* 31 5,636.00p Automatic Execution
 15:54:32 - 09-Jul-26
Sell* 31 5,636.00p Automatic Execution
 15:53:05 - 09-Jul-26
Sell* 31 5,638.00p Automatic Execution
 15:51:31 - 09-Jul-26
Sell* 31 5,636.00p Automatic Execution
 15:47:28 - 09-Jul-26
Sell* 31 5,638.00p Automatic Execution
 15:46:10 - 09-Jul-26
Sell* 31 5,633.00p Automatic Execution
 15:26:19 - 09-Jul-26
Sell* 31 5,640.00p Automatic Execution
 15:05:25 - 09-Jul-26
Sell* 31 5,643.00p Automatic Execution
 15:01:09 - 09-Jul-26
Sell* 31 5,640.00p Automatic Execution
 15:00:02 - 09-Jul-26
Sell* 31 5,644.00p Automatic Execution
 14:53:55 - 09-Jul-26
Sell* 31 5,634.00p Automatic Execution
 14:09:50 - 09-Jul-26
Sell* 31 5,626.00p Automatic Execution
 14:00:58 - 09-Jul-26
Unknown* 0 5,626.00p SI Trade
 13:41:42 - 09-Jul-26
Sell* 31 5,611.00p Automatic Execution
 12:49:07 - 09-Jul-26
Sell* 31 5,609.00p Automatic Execution
 12:36:44 - 09-Jul-26
Buy* 31 5,603.00p Automatic Execution
 12:24:31 - 09-Jul-26
Buy* 31 5,604.00p Automatic Execution
 12:16:17 - 09-Jul-26
Buy* 31 5,599.00p Automatic Execution
 12:01:46 - 09-Jul-26
Sell* 31 5,605.00p Automatic Execution
 11:19:00 - 09-Jul-26
Sell* 12 5,599.612p Negotiated Trade
 10:58:04 - 09-Jul-26
Sell* 31 5,590.00p Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 10 5,589.00p Negotiated Trade
 10:41:11 - 09-Jul-26
Buy* 31 5,596.00p Automatic Execution
 09:40:10 - 09-Jul-26
Sell* 704 5,596.00p Automatic Execution
 09:40:04 - 09-Jul-26
Buy* 31 5,598.00p Automatic Execution
 09:39:07 - 09-Jul-26
Buy* 31 5,597.00p Automatic Execution
 09:38:06 - 09-Jul-26
Sell* 440 5,597.00p Automatic Execution
 09:36:39 - 09-Jul-26
Sell* 33 5,597.00p Automatic Execution
 09:36:38 - 09-Jul-26
Sell* 80 5,597.00p Automatic Execution
 09:36:38 - 09-Jul-26
Sell* 20 5,597.00p Automatic Execution
 09:36:38 - 09-Jul-26
Sell* 20 5,597.00p Automatic Execution
 09:36:38 - 09-Jul-26
Sell* 100 5,597.00p Automatic Execution
 09:36:38 - 09-Jul-26
Buy* 31 5,597.00p Automatic Execution
 09:36:17 - 09-Jul-26
Sell* 661 5,597.00p Automatic Execution
 09:36:17 - 09-Jul-26
Sell* 661 5,598.00p Automatic Execution
 09:36:09 - 09-Jul-26
Buy* 31 5,599.00p Automatic Execution
 09:35:16 - 09-Jul-26
Buy* 31 5,607.00p Automatic Execution
 09:20:15 - 09-Jul-26
Buy* 31 5,607.00p Automatic Execution
 09:19:01 - 09-Jul-26
Buy* 31 5,609.00p Automatic Execution
 09:07:05 - 09-Jul-26
Unknown* 0 5,613.00p SI Trade
 08:54:54 - 09-Jul-26
Buy* 31 5,615.00p Automatic Execution
 08:52:48 - 09-Jul-26
Buy* 31 5,608.00p Automatic Execution
 08:35:57 - 09-Jul-26
Buy* 1,618 5,605.00p Automatic Execution
 08:21:44 - 09-Jul-26
Buy* 31 5,610.00p Automatic Execution
 08:14:31 - 09-Jul-26
Unknown* 0 5,615.00p SI Trade
 08:05:23 - 09-Jul-26
Unknown* 0 5,614.00p SI Trade
 08:05:21 - 09-Jul-26
Buy* 31 5,614.00p Automatic Execution
 08:00:12 - 09-Jul-26
Buy* 31 5,576.00p Automatic Execution
 16:08:52 - 08-Jul-26
Buy* 31 5,581.00p Automatic Execution
 15:57:24 - 08-Jul-26
Unknown* 0 5,586.00p SI Trade
 15:56:07 - 08-Jul-26
Unknown* 0 5,586.00p SI Trade
 15:56:04 - 08-Jul-26
Buy* 31 5,583.00p Automatic Execution
 15:54:31 - 08-Jul-26
Buy* 31 5,582.00p Automatic Execution
 15:47:54 - 08-Jul-26
Unknown* 0 5,584.00p SI Trade
 15:40:00 - 08-Jul-26
Buy* 31 5,582.00p Automatic Execution
 15:37:03 - 08-Jul-26
Buy* 31 5,589.00p Automatic Execution
 15:34:15 - 08-Jul-26
Buy* 31 5,590.00p Automatic Execution
 15:30:25 - 08-Jul-26
Buy* 3 5,594.00p Suspected BUY Trade
 15:17:13 - 08-Jul-26
Buy* 31 5,603.00p Automatic Execution
 14:58:20 - 08-Jul-26
Buy* 31 5,600.00p Automatic Execution
 14:56:52 - 08-Jul-26
Buy* 31 5,604.00p Automatic Execution
 14:47:34 - 08-Jul-26
Buy* 31 5,601.00p Automatic Execution
 14:45:03 - 08-Jul-26
Buy* 31 5,601.00p Automatic Execution
 14:43:01 - 08-Jul-26
Buy* 31 5,597.00p Automatic Execution
 14:31:59 - 08-Jul-26
Buy* 31 5,599.00p Automatic Execution
 14:19:24 - 08-Jul-26
Buy* 31 5,602.00p Automatic Execution
 14:16:09 - 08-Jul-26
Buy* 31 5,601.00p Automatic Execution
 14:12:06 - 08-Jul-26
Buy* 31 5,595.00p Automatic Execution
 14:06:39 - 08-Jul-26
Buy* 31 5,597.00p Automatic Execution
 14:05:37 - 08-Jul-26
Buy* 31 5,595.00p Automatic Execution
 13:56:39 - 08-Jul-26
Sell* 31 5,600.00p Automatic Execution
 13:35:05 - 08-Jul-26
Sell* 58 5,593.575p Negotiated Trade
 13:00:04 - 08-Jul-26
Buy* 31 5,595.00p Automatic Execution
 12:57:36 - 08-Jul-26
Buy* 31 5,594.00p Automatic Execution
 12:54:00 - 08-Jul-26
Buy* 31 5,597.00p Automatic Execution
 12:46:53 - 08-Jul-26
Buy* 31 5,596.00p Automatic Execution
 12:45:50 - 08-Jul-26
Buy* 31 5,598.00p Automatic Execution
 12:44:40 - 08-Jul-26
Buy* 31 5,600.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 11 5,588.00p Automatic Execution
 12:35:10 - 08-Jul-26
Buy* 20 5,588.00p Automatic Execution
 12:35:10 - 08-Jul-26
Buy* 31 5,581.00p Automatic Execution
 12:01:14 - 08-Jul-26
Buy* 31 5,582.00p Automatic Execution
 12:00:02 - 08-Jul-26
Buy* 31 5,582.00p Automatic Execution
 11:47:38 - 08-Jul-26
Sell* 1 5,565.00p SI Trade
 11:08:06 - 08-Jul-26
Sell* 2 5,565.00p SI Trade
 11:08:00 - 08-Jul-26
Sell* 1 5,565.00p SI Trade
 11:07:59 - 08-Jul-26
Sell* 22 5,567.00p Automatic Execution
 11:05:38 - 08-Jul-26
Sell* 31 5,565.00p Automatic Execution
 11:04:19 - 08-Jul-26
Sell* 31 5,569.00p Automatic Execution
 11:02:01 - 08-Jul-26
Sell* 31 5,569.00p Automatic Execution
 11:00:29 - 08-Jul-26
Buy* 84 5,569.00p Automatic Execution
 10:59:30 - 08-Jul-26
Buy* 31 5,569.00p Automatic Execution
 10:59:30 - 08-Jul-26
Buy* 31 5,573.00p Automatic Execution
 10:55:03 - 08-Jul-26
Buy* 167 5,571.00p Automatic Execution
 10:52:02 - 08-Jul-26
Sell* 29 5,573.00p Automatic Execution
 10:45:47 - 08-Jul-26
Sell* 31 5,570.00p Automatic Execution
 10:44:05 - 08-Jul-26
Buy* 31 5,570.00p Automatic Execution
 10:43:53 - 08-Jul-26
Sell* 127 5,573.063p Negotiated Trade
 10:42:57 - 08-Jul-26
Buy* 410 5,568.00p Automatic Execution
 10:25:37 - 08-Jul-26
Sell* 31 5,571.00p Automatic Execution
 10:16:33 - 08-Jul-26
Sell* 31 5,575.00p Automatic Execution
 10:12:06 - 08-Jul-26
Sell* 31 5,578.00p Automatic Execution
 10:10:40 - 08-Jul-26
Unknown* 0 5,578.00p SI Trade
 10:06:08 - 08-Jul-26
Sell* 31 5,580.00p Automatic Execution
 10:02:28 - 08-Jul-26
Buy* 31 5,641.00p Automatic Execution
 09:07:53 - 08-Jul-26
Buy* 31 5,642.00p Automatic Execution
 09:06:52 - 08-Jul-26
Buy* 31 5,644.00p Automatic Execution
 09:02:49 - 08-Jul-26
Buy* 31 5,645.00p Automatic Execution
 09:01:48 - 08-Jul-26
Buy* 31 5,650.00p Automatic Execution
 08:53:04 - 08-Jul-26
Buy* 31 5,654.00p Automatic Execution
 08:49:00 - 08-Jul-26
Buy* 31 5,656.00p Automatic Execution
 08:47:57 - 08-Jul-26
Buy* 31 5,651.00p Automatic Execution
 08:44:05 - 08-Jul-26
Buy* 31 5,650.00p Automatic Execution
 08:41:41 - 08-Jul-26
Buy* 31 5,642.00p Automatic Execution
 08:19:28 - 08-Jul-26
Sell* 206 5,644.00p Automatic Execution
 08:18:02 - 08-Jul-26
Buy* 31 5,649.00p Automatic Execution
 08:14:42 - 08-Jul-26
Buy* 31 5,652.00p Automatic Execution
 08:03:11 - 08-Jul-26
Buy* 31 5,659.00p Automatic Execution
 08:01:15 - 08-Jul-26
Unknown* 0 5,664.00p SI Trade
 08:00:36 - 08-Jul-26
Buy* 31 5,691.00p Automatic Execution
 16:29:49 - 07-Jul-26
Sell* 31 5,692.00p Automatic Execution
 16:20:00 - 07-Jul-26
Buy* 31 5,693.00p Automatic Execution
 16:18:31 - 07-Jul-26
Unknown* 0 5,696.00p SI Trade
 16:13:06 - 07-Jul-26
Sell* 30 5,700.00p Automatic Execution
 16:00:01 - 07-Jul-26
Sell* 195 5,700.00p Automatic Execution
 15:56:31 - 07-Jul-26
Buy* 30 5,700.00p Automatic Execution
 15:56:25 - 07-Jul-26
Sell* 30 5,699.00p Automatic Execution
 15:47:53 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84