| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 5,626.00p | Automatic Execution |
16:20:00 - 28-Sep-26 |
| Sell* | 31 | 5,625.00p | Automatic Execution |
16:18:58 - 28-Sep-26 |
| Buy* | 20 | 5,624.45p | Suspected BUY Trade |
16:18:49 - 28-Sep-26 |
| Sell* | 31 | 5,624.00p | Automatic Execution |
16:17:58 - 28-Sep-26 |
| Sell* | 31 | 5,625.00p | Automatic Execution |
16:14:32 - 28-Sep-26 |
| Sell* | 31 | 5,625.00p | Automatic Execution |
16:13:27 - 28-Sep-26 |
| Sell* | 31 | 5,632.00p | Automatic Execution |
16:07:52 - 28-Sep-26 |
| Sell* | 31 | 5,629.00p | Automatic Execution |
16:04:38 - 28-Sep-26 |
| Sell* | 31 | 5,627.00p | Automatic Execution |
16:03:28 - 28-Sep-26 |
| Sell* | 31 | 5,626.00p | Automatic Execution |
16:01:36 - 28-Sep-26 |
| Sell* | 31 | 5,627.00p | Automatic Execution |
16:00:32 - 28-Sep-26 |
| Sell* | 31 | 5,628.00p | Automatic Execution |
15:59:05 - 28-Sep-26 |
| Sell* | 31 | 5,627.00p | Automatic Execution |
15:57:47 - 28-Sep-26 |
| Sell* | 31 | 5,627.00p | Automatic Execution |
15:56:37 - 28-Sep-26 |
| Sell* | 31 | 5,627.00p | Automatic Execution |
15:54:46 - 28-Sep-26 |
| Sell* | 31 | 5,628.00p | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 31 | 5,626.00p | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 31 | 5,626.00p | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 31 | 5,629.00p | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 31 | 5,631.00p | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 31 | 5,635.00p | Automatic Execution |
15:43:29 - 28-Sep-26 |
| Sell* | 31 | 5,636.00p | Automatic Execution |
15:41:10 - 28-Sep-26 |
| Sell* | 31 | 5,636.00p | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Buy* | 1,482 | 5,644.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Sell* | 31 | 5,642.00p | Automatic Execution |
15:35:50 - 28-Sep-26 |
| Sell* | 31 | 5,644.00p | Automatic Execution |
15:34:27 - 28-Sep-26 |
| Sell* | 31 | 5,644.00p | Automatic Execution |
15:33:24 - 28-Sep-26 |
| Sell* | 1,111 | 5,644.00p | Automatic Execution |
15:33:05 - 28-Sep-26 |
| Sell* | 31 | 5,644.00p | Automatic Execution |
15:32:15 - 28-Sep-26 |
| Sell* | 31 | 5,646.00p | Automatic Execution |
15:31:14 - 28-Sep-26 |
| Sell* | 19 | 5,646.911p | Negotiated Trade |
15:29:07 - 28-Sep-26 |
| Buy* | 31 | 5,641.00p | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 0 | 5,646.00p | SI Trade |
15:03:47 - 28-Sep-26 |
| Buy* | 1 | 5,647.00p | SI Trade |
15:03:44 - 28-Sep-26 |
| Unknown* | 0 | 5,647.00p | SI Trade |
15:03:43 - 28-Sep-26 |
| Buy* | 11 | 5,631.00p | Automatic Execution |
13:04:16 - 28-Sep-26 |
| Sell* | 31 | 5,623.00p | Automatic Execution |
12:14:44 - 28-Sep-26 |
| Sell* | 31 | 5,617.00p | Automatic Execution |
12:08:32 - 28-Sep-26 |
| Sell* | 31 | 5,620.00p | Automatic Execution |
12:01:17 - 28-Sep-26 |
| Sell* | 741 | 5,621.00p | Automatic Execution |
12:00:11 - 28-Sep-26 |
| Sell* | 31 | 5,619.00p | Automatic Execution |
11:55:57 - 28-Sep-26 |
| Sell* | 31 | 5,617.00p | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 31 | 5,616.00p | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 31 | 5,621.00p | Automatic Execution |
10:53:12 - 28-Sep-26 |
| Unknown* | 0 | 5,622.00p | SI Trade |
10:52:13 - 28-Sep-26 |
| Sell* | 31 | 5,620.00p | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 4 | 5,619.45p | Negotiated Trade |
10:46:05 - 28-Sep-26 |
| Sell* | 51 | 5,611.362p | Negotiated Trade |
10:38:37 - 28-Sep-26 |
| Sell* | 28 | 5,611.70p | Negotiated Trade |
10:37:50 - 28-Sep-26 |
| Sell* | 31 | 5,625.00p | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 31 | 5,628.00p | Automatic Execution |
09:42:16 - 28-Sep-26 |
| Sell* | 31 | 5,624.00p | Automatic Execution |
09:40:19 - 28-Sep-26 |
| Sell* | 31 | 5,636.00p | Automatic Execution |
09:33:29 - 28-Sep-26 |
| Sell* | 31 | 5,638.00p | Automatic Execution |
09:14:45 - 28-Sep-26 |
| Sell* | 31 | 5,636.00p | Automatic Execution |
09:10:10 - 28-Sep-26 |
| Sell* | 31 | 5,633.00p | Automatic Execution |
09:00:36 - 28-Sep-26 |
| Sell* | 31 | 5,635.00p | Automatic Execution |
08:59:30 - 28-Sep-26 |
| Sell* | 31 | 5,634.00p | Automatic Execution |
08:55:31 - 28-Sep-26 |
| Sell* | 31 | 5,633.00p | Automatic Execution |
08:54:30 - 28-Sep-26 |
| Sell* | 31 | 5,631.00p | Automatic Execution |
08:51:20 - 28-Sep-26 |
| Sell* | 31 | 5,631.00p | Automatic Execution |
08:49:48 - 28-Sep-26 |
| Sell* | 31 | 5,627.00p | Automatic Execution |
08:46:13 - 28-Sep-26 |
| Sell* | 31 | 5,626.00p | Automatic Execution |
08:45:13 - 28-Sep-26 |
| Sell* | 31 | 5,631.00p | Automatic Execution |
08:41:57 - 28-Sep-26 |
| Sell* | 31 | 5,629.00p | Automatic Execution |
08:40:12 - 28-Sep-26 |
| Sell* | 31 | 5,632.00p | Automatic Execution |
08:34:10 - 28-Sep-26 |
| Sell* | 31 | 5,630.00p | Automatic Execution |
08:33:04 - 28-Sep-26 |
| Unknown* | 0 | 5,636.00p | SI Trade |
08:29:48 - 28-Sep-26 |
| Sell* | 31 | 5,634.00p | Automatic Execution |
08:29:21 - 28-Sep-26 |
| Sell* | 31 | 5,633.00p | Automatic Execution |
08:28:03 - 28-Sep-26 |
| Sell* | 31 | 5,634.00p | Automatic Execution |
08:26:29 - 28-Sep-26 |
| Sell* | 31 | 5,631.00p | Automatic Execution |
08:23:30 - 28-Sep-26 |
| Sell* | 31 | 5,630.00p | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 31 | 5,633.00p | Automatic Execution |
08:10:58 - 28-Sep-26 |
| Sell* | 31 | 5,625.00p | Automatic Execution |
08:08:12 - 28-Sep-26 |
| Sell* | 31 | 5,628.00p | Automatic Execution |
08:06:21 - 28-Sep-26 |
| Unknown* | 0 | 5,633.00p | SI Trade |
08:03:43 - 28-Sep-26 |
| Sell* | 11 | 5,635.00p | Automatic Execution |
08:02:33 - 28-Sep-26 |
| Sell* | 20 | 5,635.00p | Automatic Execution |
08:02:33 - 28-Sep-26 |
| Sell* | 31 | 5,637.00p | Automatic Execution |
08:01:31 - 28-Sep-26 |
| Sell* | 31 | 5,639.00p | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Sell* | 31 | 5,640.00p | Automatic Execution |
16:03:39 - 25-Sep-26 |
| Buy* | 31 | 5,629.00p | Automatic Execution |
15:31:34 - 25-Sep-26 |
| Buy* | 31 | 5,635.00p | Automatic Execution |
15:25:36 - 25-Sep-26 |
| Unknown* | 5 | 5,635.00p | Negotiated Trade |
15:23:43 - 25-Sep-26 |
| Buy* | 31 | 5,634.00p | Automatic Execution |
15:07:42 - 25-Sep-26 |
| Buy* | 31 | 5,634.00p | Automatic Execution |
15:04:58 - 25-Sep-26 |
| Buy* | 31 | 5,644.00p | Automatic Execution |
15:00:21 - 25-Sep-26 |
| Buy* | 31 | 5,643.00p | Automatic Execution |
14:59:14 - 25-Sep-26 |
| Buy* | 31 | 5,644.00p | Automatic Execution |
14:55:41 - 25-Sep-26 |
| Buy* | 31 | 5,641.00p | Automatic Execution |
14:45:11 - 25-Sep-26 |
| Buy* | 88 | 5,640.86p | Suspected BUY Trade |
14:34:57 - 25-Sep-26 |
| Buy* | 31 | 5,640.00p | Automatic Execution |
14:31:20 - 25-Sep-26 |
| Buy* | 31 | 5,640.00p | Automatic Execution |
14:25:03 - 25-Sep-26 |
| Buy* | 31 | 5,642.00p | Automatic Execution |
14:23:51 - 25-Sep-26 |
| Buy* | 31 | 5,643.00p | Automatic Execution |
14:22:33 - 25-Sep-26 |
| Buy* | 31 | 5,644.00p | Automatic Execution |
14:19:58 - 25-Sep-26 |
| Buy* | 31 | 5,646.00p | Automatic Execution |
14:18:47 - 25-Sep-26 |
| Buy* | 31 | 5,648.00p | Automatic Execution |
14:17:24 - 25-Sep-26 |
| Buy* | 31 | 5,651.00p | Automatic Execution |
14:15:03 - 25-Sep-26 |
| Buy* | 31 | 5,652.00p | Automatic Execution |
14:12:11 - 25-Sep-26 |
| Buy* | 31 | 5,647.00p | Automatic Execution |
14:08:05 - 25-Sep-26 |
| Buy* | 31 | 5,647.00p | Automatic Execution |
14:06:31 - 25-Sep-26 |
| Buy* | 31 | 5,646.00p | Automatic Execution |
14:05:31 - 25-Sep-26 |
| Buy* | 31 | 5,643.00p | Automatic Execution |
14:02:23 - 25-Sep-26 |
| Buy* | 31 | 5,642.00p | Automatic Execution |
14:01:13 - 25-Sep-26 |
| Buy* | 31 | 5,644.00p | Automatic Execution |
14:00:04 - 25-Sep-26 |
| Sell* | 2,204 | 5,644.00p | Automatic Execution |
13:59:35 - 25-Sep-26 |
| Buy* | 31 | 5,647.00p | Automatic Execution |
13:57:47 - 25-Sep-26 |
| Buy* | 267 | 5,649.00p | Automatic Execution |
13:55:11 - 25-Sep-26 |
| Buy* | 31 | 5,648.00p | Automatic Execution |
13:55:10 - 25-Sep-26 |
| Sell* | 305 | 5,650.00p | Automatic Execution |
13:52:03 - 25-Sep-26 |
| Sell* | 280 | 5,655.00p | Automatic Execution |
13:48:00 - 25-Sep-26 |
| Sell* | 304 | 5,656.00p | Automatic Execution |
13:46:58 - 25-Sep-26 |
| Buy* | 20 | 5,650.00p | Automatic Execution |
13:46:52 - 25-Sep-26 |
| Sell* | 2,325 | 5,652.00p | Automatic Execution |
13:36:27 - 25-Sep-26 |
| Buy* | 31 | 5,653.00p | Automatic Execution |
13:36:07 - 25-Sep-26 |
| Buy* | 285 | 5,653.00p | Automatic Execution |
13:35:49 - 25-Sep-26 |
| Buy* | 31 | 5,653.00p | Automatic Execution |
13:34:13 - 25-Sep-26 |
| Buy* | 31 | 5,650.00p | Automatic Execution |
13:30:32 - 25-Sep-26 |
| Buy* | 31 | 5,652.00p | Automatic Execution |
13:28:28 - 25-Sep-26 |
| Buy* | 31 | 5,650.00p | Automatic Execution |
13:25:11 - 25-Sep-26 |
| Sell* | 1,516 | 5,648.00p | Automatic Execution |
13:10:59 - 25-Sep-26 |
| Buy* | 31 | 5,649.00p | Automatic Execution |
13:08:47 - 25-Sep-26 |
| Buy* | 31 | 5,650.00p | Automatic Execution |
13:03:32 - 25-Sep-26 |
| Buy* | 31 | 5,651.00p | Automatic Execution |
13:02:31 - 25-Sep-26 |
| Sell* | 988 | 5,651.00p | Automatic Execution |
13:02:31 - 25-Sep-26 |
| Buy* | 31 | 5,651.00p | Automatic Execution |
13:01:11 - 25-Sep-26 |
| Buy* | 31 | 5,652.00p | Automatic Execution |
13:00:02 - 25-Sep-26 |
| Buy* | 31 | 5,654.00p | Automatic Execution |
12:56:03 - 25-Sep-26 |
| Buy* | 31 | 5,655.00p | Automatic Execution |
12:55:03 - 25-Sep-26 |
| Buy* | 31 | 5,656.00p | Automatic Execution |
12:51:23 - 25-Sep-26 |
| Buy* | 31 | 5,656.00p | Automatic Execution |
12:46:27 - 25-Sep-26 |
| Buy* | 31 | 5,655.00p | Automatic Execution |
12:41:30 - 25-Sep-26 |
| Buy* | 31 | 5,656.00p | Automatic Execution |
12:40:06 - 25-Sep-26 |
| Buy* | 31 | 5,658.00p | Automatic Execution |
12:36:09 - 25-Sep-26 |
| Buy* | 324 | 5,658.00p | Automatic Execution |
12:35:52 - 25-Sep-26 |
| Buy* | 31 | 5,657.00p | Automatic Execution |
12:35:08 - 25-Sep-26 |
| Buy* | 31 | 5,658.00p | Automatic Execution |
12:33:51 - 25-Sep-26 |
| Buy* | 31 | 5,658.00p | Automatic Execution |
12:31:41 - 25-Sep-26 |
| Buy* | 312 | 5,658.00p | Automatic Execution |
12:30:58 - 25-Sep-26 |
| Buy* | 278 | 5,658.00p | Automatic Execution |
12:30:57 - 25-Sep-26 |
| Buy* | 31 | 5,659.00p | Automatic Execution |
12:30:22 - 25-Sep-26 |
| Buy* | 31 | 5,659.00p | Automatic Execution |
12:29:04 - 25-Sep-26 |
| Buy* | 31 | 5,658.00p | Automatic Execution |
12:24:55 - 25-Sep-26 |
| Buy* | 31 | 5,658.00p | Automatic Execution |
12:21:19 - 25-Sep-26 |
| Buy* | 31 | 5,659.00p | Automatic Execution |
12:19:09 - 25-Sep-26 |
| Buy* | 31 | 5,659.00p | Automatic Execution |
12:11:05 - 25-Sep-26 |
| Buy* | 31 | 5,649.00p | Automatic Execution |
12:05:14 - 25-Sep-26 |
| Buy* | 31 | 5,650.00p | Automatic Execution |
12:03:20 - 25-Sep-26 |
| Buy* | 31 | 5,646.00p | Automatic Execution |
11:50:29 - 25-Sep-26 |
| Buy* | 31 | 5,645.00p | Automatic Execution |
11:49:29 - 25-Sep-26 |
| Buy* | 31 | 5,646.00p | Automatic Execution |
11:45:54 - 25-Sep-26 |
| Buy* | 314 | 5,646.00p | Automatic Execution |
11:44:32 - 25-Sep-26 |
| Buy* | 283 | 5,646.00p | Automatic Execution |
11:44:32 - 25-Sep-26 |
| Buy* | 31 | 5,647.00p | Automatic Execution |
11:44:23 - 25-Sep-26 |
| Buy* | 31 | 5,647.00p | Automatic Execution |
11:43:11 - 25-Sep-26 |
| Buy* | 31 | 5,648.00p | Automatic Execution |
11:41:48 - 25-Sep-26 |
| Buy* | 31 | 5,650.00p | Automatic Execution |
11:39:53 - 25-Sep-26 |
| Buy* | 310 | 5,651.00p | Automatic Execution |
11:38:44 - 25-Sep-26 |
| Buy* | 31 | 5,652.00p | Automatic Execution |
11:38:17 - 25-Sep-26 |
| Buy* | 31 | 5,653.00p | Automatic Execution |
11:35:59 - 25-Sep-26 |
| Buy* | 31 | 5,653.00p | Automatic Execution |
11:34:10 - 25-Sep-26 |
| Buy* | 31 | 5,653.00p | Automatic Execution |
11:32:26 - 25-Sep-26 |
| Buy* | 288 | 5,656.00p | Automatic Execution |
11:31:20 - 25-Sep-26 |
| Buy* | 31 | 5,656.00p | Automatic Execution |
11:31:20 - 25-Sep-26 |
| Buy* | 31 | 5,657.00p | Automatic Execution |
11:30:05 - 25-Sep-26 |
| Buy* | 31 | 5,657.00p | Automatic Execution |
11:28:27 - 25-Sep-26 |
| Buy* | 31 | 5,658.00p | Automatic Execution |
11:26:28 - 25-Sep-26 |
| Buy* | 31 | 5,657.00p | Automatic Execution |
11:21:44 - 25-Sep-26 |
| Sell* | 1,148 | 5,657.00p | Automatic Execution |
11:15:45 - 25-Sep-26 |
| Buy* | 291 | 5,658.00p | Automatic Execution |
11:15:34 - 25-Sep-26 |
| Buy* | 314 | 5,658.00p | Automatic Execution |
11:15:34 - 25-Sep-26 |
| Buy* | 31 | 5,658.00p | Automatic Execution |
11:15:26 - 25-Sep-26 |
| Buy* | 328 | 5,658.00p | Automatic Execution |
11:14:47 - 25-Sep-26 |
| Buy* | 281 | 5,658.00p | Automatic Execution |
11:14:47 - 25-Sep-26 |
| Buy* | 31 | 5,658.00p | Automatic Execution |
11:14:24 - 25-Sep-26 |
| Buy* | 31 | 5,654.00p | Automatic Execution |
11:10:32 - 25-Sep-26 |
| Buy* | 31 | 5,652.00p | Automatic Execution |
11:08:07 - 25-Sep-26 |
| Buy* | 31 | 5,653.00p | Automatic Execution |
11:07:07 - 25-Sep-26 |
| Buy* | 31 | 5,655.00p | Automatic Execution |
10:50:02 - 25-Sep-26 |
| Buy* | 31 | 5,655.00p | Automatic Execution |
10:48:13 - 25-Sep-26 |
| Buy* | 31 | 5,655.00p | Automatic Execution |
10:44:41 - 25-Sep-26 |
| Buy* | 31 | 5,654.00p | Automatic Execution |
10:43:31 - 25-Sep-26 |
| Buy* | 31 | 5,656.00p | Automatic Execution |
10:42:29 - 25-Sep-26 |
| Buy* | 31 | 5,660.00p | Automatic Execution |
10:35:05 - 25-Sep-26 |
| Buy* | 31 | 5,661.00p | Automatic Execution |
10:33:39 - 25-Sep-26 |
| Buy* | 31 | 5,662.00p | Automatic Execution |
10:31:31 - 25-Sep-26 |
| Buy* | 31 | 5,660.00p | Automatic Execution |
10:30:16 - 25-Sep-26 |
| Buy* | 31 | 5,661.00p | Automatic Execution |
10:29:16 - 25-Sep-26 |
| Buy* | 31 | 5,661.00p | Automatic Execution |
10:26:31 - 25-Sep-26 |
| Buy* | 31 | 5,662.00p | Automatic Execution |
10:25:18 - 25-Sep-26 |
| Buy* | 31 | 5,662.00p | Automatic Execution |
10:23:35 - 25-Sep-26 |
| Buy* | 31 | 5,662.00p | Automatic Execution |
10:22:23 - 25-Sep-26 |
| Buy* | 31 | 5,664.00p | Automatic Execution |
10:18:18 - 25-Sep-26 |
| Sell* | 10 | 5,664.30p | Negotiated Trade |
10:17:41 - 25-Sep-26 |
| Buy* | 31 | 5,666.00p | Automatic Execution |
10:17:09 - 25-Sep-26 |
| Buy* | 31 | 5,666.00p | Automatic Execution |
10:16:05 - 25-Sep-26 |
| Buy* | 31 | 5,667.00p | Automatic Execution |
10:12:51 - 25-Sep-26 |
| Buy* | 508 | 5,669.00p | Automatic Execution |
10:10:35 - 25-Sep-26 |