| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 5,425.00p | Automatic Execution |
16:06:48 - 21-May-26 |
| Buy* | 39 | 5,433.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | 5,427.00p | SI Trade |
14:58:52 - 21-May-26 |
| Buy* | 39 | 5,418.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 59 | 5,399.347p | Suspected BUY Trade |
14:14:38 - 21-May-26 |
| Buy* | 1 | 5,399.25p | Suspected BUY Trade |
14:14:37 - 21-May-26 |
| Sell* | 200 | 5,401.00p | Automatic Execution |
14:06:35 - 21-May-26 |
| Buy* | 46 | 5,397.946p | Suspected BUY Trade |
13:14:48 - 21-May-26 |
| Buy* | 50 | 5,393.00p | Automatic Execution |
12:03:29 - 21-May-26 |
| Buy* | 100 | 5,393.00p | Automatic Execution |
12:03:29 - 21-May-26 |
| Buy* | 50 | 5,393.00p | Automatic Execution |
12:03:29 - 21-May-26 |
| Sell* | 40 | 5,386.00p | Automatic Execution |
12:01:03 - 21-May-26 |
| Buy* | 2,456 | 5,388.00p | Automatic Execution |
12:00:30 - 21-May-26 |
| Buy* | 40 | 5,393.00p | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 40 | 5,385.00p | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 9 | 5,390.45p | Negotiated Trade |
11:45:51 - 21-May-26 |
| Buy* | 40 | 5,382.00p | Automatic Execution |
11:41:59 - 21-May-26 |
| Sell* | 40 | 5,380.00p | Automatic Execution |
11:41:31 - 21-May-26 |
| Buy* | 39 | 5,409.00p | Automatic Execution |
11:30:30 - 21-May-26 |
| Sell* | 28 | 5,418.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 11 | 5,418.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Buy* | 39 | 5,424.00p | Automatic Execution |
11:26:36 - 21-May-26 |
| Sell* | 39 | 5,439.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 39 | 5,447.00p | Automatic Execution |
10:44:40 - 21-May-26 |
| Sell* | 39 | 5,451.00p | Automatic Execution |
10:42:45 - 21-May-26 |
| Buy* | 39 | 5,437.00p | Automatic Execution |
09:34:05 - 21-May-26 |
| Buy* | 360 | 5,440.00p | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 50 | 5,440.00p | Automatic Execution |
09:29:19 - 21-May-26 |
| Sell* | 61 | 5,435.00p | Automatic Execution |
09:21:14 - 21-May-26 |
| Sell* | 39 | 5,441.00p | Automatic Execution |
09:18:46 - 21-May-26 |
| Buy* | 363 | 5,441.00p | Automatic Execution |
09:11:46 - 21-May-26 |
| Buy* | 50 | 5,407.00p | Automatic Execution |
08:39:17 - 21-May-26 |
| Buy* | 100 | 5,407.00p | Automatic Execution |
08:39:17 - 21-May-26 |
| Sell* | 761 | 5,396.00p | Automatic Execution |
08:29:50 - 21-May-26 |
| Sell* | 488 | 5,404.00p | Automatic Execution |
08:25:12 - 21-May-26 |
| Sell* | 50 | 5,404.00p | Automatic Execution |
08:25:12 - 21-May-26 |
| Buy* | 2,456 | 5,407.00p | Automatic Execution |
08:24:32 - 21-May-26 |
| Unknown* | 0 | 5,415.00p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 5,416.00p | SI Trade |
08:00:34 - 21-May-26 |
| Sell* | 79 | 5,441.00p | Automatic Execution |
16:17:48 - 20-May-26 |
| Buy* | 39 | 5,435.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 39 | 5,423.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 119 | 5,414.00p | Automatic Execution |
16:00:01 - 20-May-26 |
| Buy* | 13 | 5,398.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 401 | 5,397.00p | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 33 | 5,389.00p | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 39 | 5,363.00p | Automatic Execution |
15:14:06 - 20-May-26 |
| Sell* | 3 | 5,354.00p | Negotiated Trade |
15:10:58 - 20-May-26 |
| Buy* | 468 | 5,356.00p | Automatic Execution |
14:00:45 - 20-May-26 |
| Buy* | 40 | 5,367.00p | Automatic Execution |
13:26:02 - 20-May-26 |
| Sell* | 40 | 5,359.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 26 | 5,347.505p | Negotiated Trade |
10:45:26 - 20-May-26 |
| Buy* | 30 | 5,348.70p | Suspected BUY Trade |
10:45:20 - 20-May-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
10:31:37 - 20-May-26 |
| Buy* | 141 | 5,347.193p | SI Trade |
09:57:57 - 20-May-26 |
| Buy* | 390 | 5,340.00p | Automatic Execution |
09:38:14 - 20-May-26 |
| Buy* | 35 | 5,332.00p | Automatic Execution |
09:30:00 - 20-May-26 |
| Unknown* | 0 | 5,327.00p | SI Trade |
08:03:03 - 20-May-26 |
| Sell* | 412 | 5,337.00p | Automatic Execution |
16:30:00 - 19-May-26 |
| Sell* | 40 | 5,343.00p | Automatic Execution |
16:01:37 - 19-May-26 |
| Unknown* | 0 | 5,343.00p | SI Trade |
15:27:21 - 19-May-26 |
| Buy* | 2 | 5,355.00p | Suspected BUY Trade |
15:15:19 - 19-May-26 |
| Buy* | 40 | 5,356.00p | Automatic Execution |
15:13:41 - 19-May-26 |
| Sell* | 35 | 5,359.00p | Negotiated Trade |
15:13:03 - 19-May-26 |
| Buy* | 120 | 5,368.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 398 | 5,363.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 40 | 5,358.00p | Automatic Execution |
13:01:02 - 19-May-26 |
| Buy* | 40 | 5,358.00p | Automatic Execution |
13:01:02 - 19-May-26 |
| Sell* | 483 | 5,377.00p | Automatic Execution |
12:10:08 - 19-May-26 |
| Buy* | 162 | 5,380.00p | Automatic Execution |
12:02:04 - 19-May-26 |
| Buy* | 2,659 | 5,380.00p | Automatic Execution |
12:02:04 - 19-May-26 |
| Buy* | 162 | 5,380.00p | Automatic Execution |
12:02:04 - 19-May-26 |
| Buy* | 2,659 | 5,380.00p | Automatic Execution |
12:02:04 - 19-May-26 |
| Buy* | 343 | 5,382.00p | Automatic Execution |
11:55:15 - 19-May-26 |
| Sell* | 40 | 5,369.00p | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 293 | 5,371.00p | Automatic Execution |
11:46:15 - 19-May-26 |
| Sell* | 50 | 5,371.00p | Automatic Execution |
11:46:15 - 19-May-26 |
| Buy* | 432 | 5,382.00p | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 345 | 5,384.00p | Automatic Execution |
11:38:18 - 19-May-26 |
| Buy* | 27 | 5,372.274p | Suspected BUY Trade |
11:09:29 - 19-May-26 |
| Sell* | 6 | 5,369.30p | Negotiated Trade |
10:47:20 - 19-May-26 |
| Buy* | 488 | 5,385.00p | Automatic Execution |
09:33:36 - 19-May-26 |
| Buy* | 50 | 5,385.00p | Automatic Execution |
09:33:36 - 19-May-26 |
| Sell* | 381 | 5,379.00p | Automatic Execution |
09:11:46 - 19-May-26 |
| Sell* | 538 | 5,391.00p | Automatic Execution |
09:05:36 - 19-May-26 |
| Sell* | 538 | 5,393.00p | Automatic Execution |
09:05:19 - 19-May-26 |
| Sell* | 538 | 5,393.00p | Automatic Execution |
09:05:19 - 19-May-26 |
| Buy* | 463 | 5,398.00p | Automatic Execution |
08:55:50 - 19-May-26 |
| Sell* | 744 | 5,369.744p | Negotiated Trade |
08:26:39 - 19-May-26 |
| Sell* | 538 | 5,369.00p | Automatic Execution |
08:26:28 - 19-May-26 |
| Unknown* | 0 | 5,334.50p | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 0 | 5,334.50p | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 0 | 5,334.50p | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 0 | 5,334.50p | SI Trade |
06:34:02 - 19-May-26 |
| Sell* | 2,649 | 5,354.00p | Automatic Execution |
16:01:39 - 18-May-26 |
| Sell* | 22 | 5,353.00p | Automatic Execution |
16:01:25 - 18-May-26 |
| Buy* | 22 | 5,355.00p | Automatic Execution |
16:01:18 - 18-May-26 |
| Buy* | 40 | 5,355.00p | Automatic Execution |
16:01:15 - 18-May-26 |
| Unknown* | 0 | 5,364.00p | SI Trade |
15:55:49 - 18-May-26 |
| Buy* | 1 | 5,364.00p | SI Trade |
15:55:47 - 18-May-26 |
| Buy* | 384 | 5,356.00p | Automatic Execution |
15:47:49 - 18-May-26 |
| Buy* | 163 | 5,356.00p | Automatic Execution |
15:47:49 - 18-May-26 |
| Unknown* | 0 | 5,352.00p | SI Trade |
15:36:25 - 18-May-26 |
| Buy* | 540 | 5,375.00p | Suspected BUY Trade |
15:16:58 - 18-May-26 |
| Sell* | 40 | 5,372.00p | Automatic Execution |
15:13:36 - 18-May-26 |
| Sell* | 5,636 | 5,368.00p | Automatic Execution |
14:41:36 - 18-May-26 |
| Sell* | 5,636 | 5,368.00p | Automatic Execution |
14:41:36 - 18-May-26 |
| Sell* | 40 | 5,365.00p | Automatic Execution |
14:36:21 - 18-May-26 |
| Buy* | 40 | 5,379.00p | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 398 | 5,377.00p | Automatic Execution |
14:26:37 - 18-May-26 |
| Sell* | 407 | 5,376.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 398 | 5,379.00p | Automatic Execution |
14:02:14 - 18-May-26 |
| Buy* | 2,649 | 5,362.00p | Automatic Execution |
13:42:15 - 18-May-26 |
| Buy* | 163 | 5,362.00p | Automatic Execution |
13:42:15 - 18-May-26 |
| Buy* | 163 | 5,354.00p | Automatic Execution |
13:35:18 - 18-May-26 |
| Buy* | 40 | 5,350.00p | Automatic Execution |
12:41:25 - 18-May-26 |
| Buy* | 40 | 5,348.00p | Automatic Execution |
12:41:23 - 18-May-26 |
| Buy* | 416 | 5,316.00p | Automatic Execution |
12:33:43 - 18-May-26 |
| Sell* | 495 | 5,304.00p | Automatic Execution |
12:09:53 - 18-May-26 |
| Unknown* | 0 | 5,304.00p | SI Trade |
11:18:44 - 18-May-26 |
| Unknown* | 0 | 5,314.00p | SI Trade |
09:43:21 - 18-May-26 |
| Sell* | 3,973 | 5,305.00p | Automatic Execution |
08:31:39 - 18-May-26 |
| Unknown* | 0 | 5,296.00p | SI Trade |
08:18:17 - 18-May-26 |
| Buy* | 2 | 5,295.00p | SI Trade |
08:02:47 - 18-May-26 |
| Sell* | 2 | 5,340.00p | Uncrossing Trade |
16:35:11 - 15-May-26 |
| Unknown* | 0 | 5,355.00p | SI Trade |
11:52:31 - 15-May-26 |
| Buy* | 1 | 5,355.00p | SI Trade |
11:52:30 - 15-May-26 |
| Sell* | 23 | 5,334.862p | Negotiated Trade |
11:26:58 - 15-May-26 |
| Unknown* | 0 | 5,348.00p | SI Trade |
10:08:54 - 15-May-26 |
| Unknown* | 0 | 5,365.00p | SI Trade |
08:43:49 - 15-May-26 |
| Buy* | 4,099 | 5,376.00p | Automatic Execution |
08:32:04 - 15-May-26 |
| Sell* | 7 | 5,402.00p | Uncrossing Trade |
16:35:05 - 14-May-26 |
| Unknown* | 0 | 5,397.00p | SI Trade |
15:23:56 - 14-May-26 |
| Unknown* | 0 | 5,392.00p | SI Trade |
15:14:00 - 14-May-26 |
| Sell* | 1 | 5,392.00p | SI Trade |
15:13:53 - 14-May-26 |
| Buy* | 1 | 5,395.00p | Suspected BUY Trade |
15:13:44 - 14-May-26 |
| Sell* | 2 | 5,391.00p | SI Trade |
15:13:26 - 14-May-26 |
| Sell* | 1 | 5,387.30p | Negotiated Trade |
14:14:00 - 14-May-26 |
| Sell* | 3,988 | 5,390.00p | Automatic Execution |
13:34:09 - 14-May-26 |
| Sell* | 40 | 5,388.00p | Automatic Execution |
13:30:24 - 14-May-26 |
| Sell* | 3,988 | 5,393.00p | Automatic Execution |
12:54:14 - 14-May-26 |
| Sell* | 3,988 | 5,389.00p | Automatic Execution |
11:54:55 - 14-May-26 |
| Buy* | 432 | 5,390.00p | Automatic Execution |
11:54:21 - 14-May-26 |
| Buy* | 675 | 5,389.00p | Automatic Execution |
11:54:19 - 14-May-26 |
| Unknown* | 0 | 5,381.00p | SI Trade |
11:47:47 - 14-May-26 |
| Buy* | 1 | 5,381.00p | SI Trade |
11:47:45 - 14-May-26 |
| Unknown* | 0 | 5,381.00p | SI Trade |
11:47:23 - 14-May-26 |
| Buy* | 1 | 5,381.00p | Automatic Execution |
11:47:23 - 14-May-26 |
| Buy* | 343 | 5,387.00p | Automatic Execution |
11:10:59 - 14-May-26 |
| Sell* | 3,988 | 5,381.00p | Automatic Execution |
10:48:41 - 14-May-26 |
| Sell* | 3,988 | 5,381.00p | Automatic Execution |
10:48:41 - 14-May-26 |
| Sell* | 37 | 5,381.15p | Negotiated Trade |
10:48:24 - 14-May-26 |
| Sell* | 411 | 5,377.00p | Automatic Execution |
10:10:14 - 14-May-26 |
| Buy* | 459 | 5,382.00p | Automatic Execution |
10:10:02 - 14-May-26 |
| Buy* | 40 | 5,383.00p | Automatic Execution |
10:10:02 - 14-May-26 |
| Sell* | 3,988 | 5,366.00p | Automatic Execution |
09:14:15 - 14-May-26 |
| Sell* | 3,988 | 5,366.00p | Automatic Execution |
09:14:14 - 14-May-26 |
| Sell* | 4,138 | 5,366.00p | Automatic Execution |
09:14:14 - 14-May-26 |
| Buy* | 551 | 5,366.00p | Automatic Execution |
09:14:14 - 14-May-26 |
| Buy* | 700 | 5,376.00p | Automatic Execution |
08:36:58 - 14-May-26 |
| Buy* | 675 | 5,374.00p | Automatic Execution |
08:36:03 - 14-May-26 |
| Buy* | 2,659 | 5,368.00p | Automatic Execution |
08:32:41 - 14-May-26 |
| Buy* | 46 | 5,369.253p | Suspected BUY Trade |
08:12:48 - 14-May-26 |
| Buy* | 120 | 5,303.00p | Automatic Execution |
14:16:22 - 13-May-26 |
| Sell* | 2,555 | 5,293.00p | Automatic Execution |
13:46:18 - 13-May-26 |
| Buy* | 1,104 | 5,293.00p | Automatic Execution |
13:46:18 - 13-May-26 |
| Sell* | 40 | 5,298.00p | Automatic Execution |
13:30:21 - 13-May-26 |
| Sell* | 40 | 5,299.00p | Automatic Execution |
13:30:19 - 13-May-26 |
| Sell* | 40 | 5,299.00p | Automatic Execution |
13:30:19 - 13-May-26 |
| Sell* | 40 | 5,299.00p | Automatic Execution |
13:30:19 - 13-May-26 |
| Buy* | 16 | 5,308.55p | Suspected BUY Trade |
11:19:09 - 13-May-26 |
| Buy* | 11 | 5,301.55p | Suspected BUY Trade |
10:43:35 - 13-May-26 |
| Buy* | 40 | 5,301.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 164 | 5,300.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 2,555 | 5,300.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Unknown* | 0 | 5,319.00p | SI Trade |
08:17:09 - 13-May-26 |
| Buy* | 1 | 5,319.00p | SI Trade |
08:17:03 - 13-May-26 |
| Unknown* | 0 | 5,319.00p | SI Trade |
08:17:01 - 13-May-26 |
| Sell* | 20 | 5,329.00p | Uncrossing Trade |
08:00:29 - 13-May-26 |
| Buy* | 716 | 5,295.00p | Automatic Execution |
16:29:05 - 12-May-26 |
| Sell* | 180 | 5,310.443p | Ordinary |
15:16:24 - 12-May-26 |
| Buy* | 2 | 5,310.00p | Suspected BUY Trade |
15:12:09 - 12-May-26 |
| Sell* | 517 | 5,314.625p | Ordinary |
14:32:40 - 12-May-26 |
| Buy* | 250 | 5,316.55p | Suspected BUY Trade |
14:25:48 - 12-May-26 |
| Sell* | 40 | 5,319.00p | Automatic Execution |
13:07:16 - 12-May-26 |
| Unknown* | 0 | 5,323.00p | SI Trade |
12:50:20 - 12-May-26 |
| Buy* | 1 | 5,323.00p | SI Trade |
12:50:14 - 12-May-26 |
| Unknown* | 0 | 5,323.00p | SI Trade |
12:50:13 - 12-May-26 |
| Buy* | 40 | 5,329.00p | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 463 | 5,332.00p | Automatic Execution |
10:33:57 - 12-May-26 |
| Sell* | 375 | 5,330.283p | Negotiated Trade |
10:31:52 - 12-May-26 |
| Buy* | 455 | 5,339.00p | Automatic Execution |
10:30:30 - 12-May-26 |
| Sell* | 2,555 | 5,329.00p | Automatic Execution |
10:24:20 - 12-May-26 |
| Unknown* | 3,397 | 5,308.11763p | Currency Conversion Negotiated Trade |
10:13:42 - 12-May-26 |
| Buy* | 2,010 | 5,334.00p | Automatic Execution |
09:01:28 - 12-May-26 |
| Buy* | 910 | 5,334.00p | Automatic Execution |
09:01:28 - 12-May-26 |
| Buy* | 2,555 | 5,339.00p | Automatic Execution |
08:57:55 - 12-May-26 |
| Buy* | 163 | 5,339.00p | Automatic Execution |
08:57:55 - 12-May-26 |
| Buy* | 202 | 5,339.00p | Automatic Execution |
08:57:55 - 12-May-26 |
| Buy* | 163 | 5,338.00p | Automatic Execution |
08:56:43 - 12-May-26 |