Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 4,932.00p on 19-09-2025 at 18:50:08
Change 16.00p 0.33%
Buy 4,932.00p
Sell 4,929.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 4,932.00p
Day's Volume: 2,206
Last Close: 4,930.50p
Open: 4,933.50p
ISIN: LU0274211217
Day's Range 4,920.50p - 4,943.00p
52wk Range: 4,034.00p - 4,999.50p
Market Capitalisation: £N/A
VWAP: 4,931.63643p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 4,932.00p Automatic Execution
 16:28:50 - 19-Sep-25
Sell* 290 4,936.50p Automatic Execution
 16:15:10 - 19-Sep-25
Buy* 43 4,943.00p Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 178 4,920.50p Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 262 4,920.882p Negotiated Trade
 11:17:10 - 19-Sep-25
Buy* 177 4,933.50p Automatic Execution
 10:44:38 - 19-Sep-25
Sell* 85 4,956.875p Negotiated Trade
 09:22:03 - 19-Sep-25
Sell* 819 4,912.393p SI Trade
 15:31:55 - 18-Sep-25
Sell* 1,026 4,895.875p Negotiated Trade
 13:07:14 - 18-Sep-25
Buy* 178 4,878.00p Automatic Execution
 11:58:31 - 18-Sep-25
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,933.50 4,943.00 4,920.50 4,930.50 2,206
18th Sep 2025 (Thu) 4,878.00 4,878.00 4,878.00 4,914.50 4,103
17th Sep 2025 (Wed) 4,851.00 4,852.50 4,819.00 4,818.75 751
16th Sep 2025 (Tue) 4,861.00 4,871.50 4,826.50 4,825.50 2,598
15th Sep 2025 (Mon) 4,868.50 4,868.50 4,850.50 4,871.50 2,591
12th Sep 2025 (Fri) 4,835.50 4,835.50 4,810.00 4,824.25 43,777
11th Sep 2025 (Thu) 4,810.00 4,827.50 4,800.00 4,823.25 28,860
10th Sep 2025 (Wed) 4,836.50 4,836.50 4,802.00 4,801.50 7,100
9th Sep 2025 (Tue) 4,823.50 4,823.50 4,803.00 4,820.50 2,808
8th Sep 2025 (Mon) 4,805.00 4,810.50 4,805.00 4,823.00 408
5th Sep 2025 (Fri) 4,825.50 4,828.00 4,774.50 4,779.00 66,120
4th Sep 2025 (Thu) 4,792.00 4,798.50 4,775.00 4,802.75 27,228
3rd Sep 2025 (Wed) 4,787.00 4,806.00 4,781.00 4,790.75 33,738
2nd Sep 2025 (Tue) 4,799.00 4,801.00 4,773.50 4,773.00 23,051
1st Sep 2025 (Mon) 4,817.50 4,826.50 4,798.50 4,799.50 74,654
29th Aug 2025 (Fri) 4,814.00 4,826.00 4,803.50 4,802.25 46,310
28th Aug 2025 (Thu) 4,820.00 4,841.50 4,805.50 4,826.75 30,390
27th Aug 2025 (Wed) 4,810.50 4,823.50 4,788.00 4,813.25 33,239
26th Aug 2025 (Tue) 4,826.00 4,839.50 4,811.00 4,823.25 28,400
25th Aug 2025 (Mon) 4,926.00 4,926.00 4,926.00 4,926.00 0
22nd Aug 2025 (Fri) 4,904.50 4,942.50 4,902.50 4,926.00 22,995
21st Aug 2025 (Thu) 4,895.00 4,901.50 4,876.00 4,893.75 27,768
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
5th Aug 2025 9:57 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 11:37 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered