Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 4,568.50p on 02-04-2025 at 13:58:17
Change -46.00p -1%
Buy 4,573.50p
Sell 4,572.00p
Buy / Sell XESX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,335.00 at 4,568.50p
Day's Volume: 7,922
Last Close: 4,614.50p
Open: 4,611.50p
ISIN: LU0274211217
Day's Range 4,555.50p - 4,611.50p
52wk Range: 4,050.50p - 4,805.00p
Market Capitalisation: £N/A
VWAP: 4,561.37768p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,335 4,568.50p Automatic Execution
 14:10:15 - 02-Apr-25
Sell* 3 4,556.50p Automatic Execution
 13:15:51 - 02-Apr-25
Buy* 20 4,557.50p Automatic Execution
 13:15:23 - 02-Apr-25
Buy* 916 4,557.00p Automatic Execution
 13:13:19 - 02-Apr-25
Buy* 984 4,557.00p Automatic Execution
 13:13:19 - 02-Apr-25
Buy* 984 4,556.00p Automatic Execution
 13:13:01 - 02-Apr-25
Sell* 3 4,556.00p Automatic Execution
 13:12:55 - 02-Apr-25
Buy* 916 4,555.50p Automatic Execution
 13:12:06 - 02-Apr-25
Buy* 984 4,555.50p Automatic Execution
 13:12:06 - 02-Apr-25
Sell* 3 4,572.50p Automatic Execution
 11:55:07 - 02-Apr-25
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 4,591.00 4,591.00 4,589.50 4,614.50 8,190
31st Mar 2025 (Mon) 4,592.50 4,592.50 4,553.50 4,558.50 4,326
28th Mar 2025 (Fri) 4,631.00 4,631.00 4,631.00 4,624.50 4,294
27th Mar 2025 (Thu) 4,620.50 4,650.00 4,620.50 4,644.50 16,100
26th Mar 2025 (Wed) 4,714.00 4,720.00 4,691.00 4,689.25 3,876
25th Mar 2025 (Tue) 4,721.00 4,756.50 4,721.00 4,737.25 9,131
24th Mar 2025 (Mon) 4,729.00 4,729.00 4,696.50 4,691.25 18,634
21st Mar 2025 (Fri) 4,695.00 4,709.00 4,686.50 4,709.75 25,472
20th Mar 2025 (Thu) 4,781.50 4,782.00 4,702.50 4,723.75 40,491
19th Mar 2025 (Wed) 4,768.50 4,787.00 4,768.50 4,786.75 18,003
18th Mar 2025 (Tue) 4,766.00 4,794.00 4,766.00 4,781.00 2,695
17th Mar 2025 (Mon) 4,706.00 4,737.50 4,704.00 4,738.00 17,016
14th Mar 2025 (Fri) 4,674.50 4,716.50 4,674.50 4,709.50 30,912
13th Mar 2025 (Thu) 4,676.00 4,676.00 4,643.50 4,630.25 4,803
12th Mar 2025 (Wed) 4,691.00 4,700.50 4,664.50 4,666.50 25,812
11th Mar 2025 (Tue) 4,733.50 4,733.50 4,636.50 4,635.00 5,567
10th Mar 2025 (Mon) 4,737.00 4,742.00 4,681.50 4,685.00 12,719
7th Mar 2025 (Fri) 4,765.00 4,765.00 4,750.00 4,754.50 3,606
6th Mar 2025 (Thu) 4,805.00 4,805.00 4,745.00 4,808.00 4,458
5th Mar 2025 (Wed) 4,763.50 4,777.50 4,763.50 4,767.50 11,687
4th Mar 2025 (Tue) 4,687.00 4,687.00 4,604.00 4,617.25 21,185
3rd Mar 2025 (Mon) 4,762.00 4,762.00 4,757.50 4,743.50 3,874
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 11:37 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value8,569.78
Change-65.02

Login to your account

Forgot Password?

Not Registered