Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 5,145.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 5,148.00p
Sell 5,142.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 291.00 at 5,140.918p
Day's Volume: 0
Last Close: 5,145.00p
Open: 0.00p
ISIN: LU0274211217
Day's Range 0.00p - 0.00p
52wk Range: 4,034.00p - 5,592.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 5,140.918p Suspected BUY Trade
 16:23:34 - 02-Apr-26
Buy* 1 5,151.00p SI Trade
 16:17:40 - 02-Apr-26
Sell* 1,771 5,149.00p Automatic Execution
 16:11:00 - 02-Apr-26
Buy* 1 5,148.00p SI Trade
 16:05:26 - 02-Apr-26
Buy* 4 5,149.00p SI Trade
 16:05:25 - 02-Apr-26
Sell* 527 5,146.00p Automatic Execution
 16:00:33 - 02-Apr-26
Buy* 1 5,159.00p SI Trade
 15:58:50 - 02-Apr-26
Sell* 932 5,163.00p Automatic Execution
 15:45:12 - 02-Apr-26
Sell* 2,656 5,163.00p Automatic Execution
 15:45:12 - 02-Apr-26
Buy* 932 5,163.00p Automatic Execution
 15:45:08 - 02-Apr-26
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,145.00 5,145.00 5,145.00 5,145.00 0
2nd Apr 2026 (Thu) 5,096.00 5,163.00 5,086.00 5,145.00 17,020
1st Apr 2026 (Wed) 5,165.00 5,182.00 5,127.00 5,178.00 16,648
31st Mar 2026 (Tue) 5,007.00 5,041.00 5,007.00 5,026.50 51,504
30th Mar 2026 (Mon) 4,959.00 4,979.50 4,959.00 4,971.75 2,150
27th Mar 2026 (Fri) 4,984.50 4,984.50 4,913.00 4,947.75 37,322
26th Mar 2026 (Thu) 5,018.00 5,018.00 4,980.00 4,981.25 18,309
25th Mar 2026 (Wed) 5,065.00 5,088.00 5,044.00 5,052.50 35,538
24th Mar 2026 (Tue) 5,005.00 5,015.00 4,937.50 5,003.00 28,457
23rd Mar 2026 (Mon) 4,846.50 5,075.00 4,826.00 4,982.00 39,377
20th Mar 2026 (Fri) 5,052.00 5,052.00 4,946.00 4,946.00 46,596
19th Mar 2026 (Thu) 5,045.00 5,045.00 4,990.00 5,019.00 43,902
18th Mar 2026 (Wed) 5,196.00 5,199.00 5,129.00 5,139.00 16,937
17th Mar 2026 (Tue) 5,120.00 5,182.00 5,120.00 5,156.50 21,953
16th Mar 2026 (Mon) 5,103.00 5,162.00 5,096.00 5,136.00 11,491
13th Mar 2026 (Fri) 5,090.00 5,173.00 5,064.00 5,115.50 11,220
12th Mar 2026 (Thu) 5,144.00 5,162.00 5,085.00 5,132.50 9,096
11th Mar 2026 (Wed) 5,182.00 5,207.00 5,150.00 5,165.00 52,327
10th Mar 2026 (Tue) 5,213.00 5,241.00 5,185.00 5,223.00 23,252
9th Mar 2026 (Mon) 4,987.00 5,101.00 4,986.00 5,091.50 30,936
6th Mar 2026 (Fri) 5,224.00 5,236.00 5,087.00 5,122.00 44,112
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:42 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
13th Oct 2025 9:21 am BUS Important Notice to the Shareholders of Xtrackers
5th Aug 2025 9:57 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered