Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X E Stoxx50 1d (XESX)

Intraday
Historical

Price	4,350.50p on 15-01-2025 at 04:45:13
Change	41.50p 0.96%
Buy	4,355.00p
Sell	4,347.00p
Buy / Sell XESX Shares

Last Trade:	Sell 34.00 at 4,363.50p
Day's Volume:	728
Last Close:	4,351.00p
Open:	4,351.00p
ISIN:	LU0274211217

Day's Range	4,350.50p - 4,355.50p
52wk Range:	3,956.50p - 4,605.00p
Market Capitalisation:	£N/A
VWAP:	4,354.23901p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History X E Stoxx50 1d (XESX)
Sell*	34	4,363.50p	Negotiated Trade	10:34:07 - 14-Jan-25
Unknown*	-34	4,363.50p	Correction Negotiated Trade	10:34:07 - 14-Jan-25
Sell*	34	4,363.50p	Negotiated Trade	10:34:07 - 14-Jan-25

Share Price History for X E Stoxx50 1d
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change-22.65