| Price | 4,220.00p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | 27.50p 0.66% |
| Buy | 4,220.50p |
| Sell | 4,218.50p |
| Buy / Sell XESX Shares | |
| Last Trade: | Sell 147.00 at 4,220.00p |
| Day's Volume: | 7,628 |
| Last Close: | 4,220.00p |
| Open: | 4,211.00p |
| ISIN: | LU0274211217 |
| Day's Range | 4,208.50p - 4,226.50p |
| 52wk Range: | 3,950.50p - 4,605.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,212.51296p |
| Shares in Issue: | N/A |
Recent Trades History X E Stoxx50 1d (XESX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 4,220.00p | Uncrossing Trade |
16:35:24 - 04-Dec-24 |
| Buy* | 294 | 4,218.50p | Automatic Execution |
16:13:16 - 04-Dec-24 |
| Sell* | 294 | 4,226.50p | Automatic Execution |
15:33:09 - 04-Dec-24 |
| Buy* | 14 | 4,219.00p | Suspected BUY Trade |
14:14:49 - 04-Dec-24 |
| Sell* | 6 | 4,219.00p | Negotiated Trade |
14:14:49 - 04-Dec-24 |
| Sell* | 545 | 4,212.85p | Negotiated Trade |
13:45:07 - 04-Dec-24 |
| Buy* | 147 | 4,208.50p | Automatic Execution |
13:14:35 - 04-Dec-24 |
| Buy* | 1,821 | 4,211.50p | Automatic Execution |
11:49:38 - 04-Dec-24 |
| Buy* | 1,880 | 4,211.50p | Automatic Execution |
11:49:38 - 04-Dec-24 |
| Buy* | 984 | 4,211.00p | Automatic Execution |
11:49:38 - 04-Dec-24 |
