Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 4,754.50p on 30-05-2025 at 18:40:09
Change -14.75p -0.31%
Buy 4,756.00p
Sell 4,747.50p
Buy / Sell XESX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,969.00 at 4,754.50p
Day's Volume: 6,276
Last Close: 4,751.75p
Open: 4,778.00p
ISIN: LU0274211217
Day's Range 4,754.50p - 4,778.00p
52wk Range: 4,034.00p - 4,853.00p
Market Capitalisation: £N/A
VWAP: 4,770.37174p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,969 4,754.50p Automatic Execution
 16:29:57 - 30-May-25
Buy* 49 4,771.00p Suspected BUY Trade
 15:18:32 - 30-May-25
Buy* 523 4,775.59p Ordinary
 12:47:43 - 30-May-25
Unknown* 0 4,779.00p SI Trade
 09:11:55 - 30-May-25
Unknown* 0 4,779.00p SI Trade
 09:11:55 - 30-May-25
Unknown* 0 4,764.00p SI Trade
 08:05:13 - 30-May-25
Unknown* 0 4,755.00p SI Trade
 08:00:34 - 30-May-25
Buy* 100 4,768.00p Automatic Execution
 14:54:43 - 29-May-25
Buy* 3 4,767.00p Automatic Execution
 14:52:22 - 29-May-25
Buy* 2,630 4,767.00p Automatic Execution
 14:52:22 - 29-May-25
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,778.00 4,778.00 4,754.50 4,751.75 6,276
29th May 2025 (Thu) 4,785.50 4,794.00 4,760.00 4,766.50 115,923
28th May 2025 (Wed) 4,787.50 4,790.50 4,763.00 4,747.50 5,829
27th May 2025 (Tue) 4,763.00 4,790.50 4,762.00 4,787.50 7,095
26th May 2025 (Mon) 4,710.50 4,710.50 4,710.50 4,710.50 0
23rd May 2025 (Fri) 4,753.50 4,753.50 4,659.50 4,700.50 9,905
22nd May 2025 (Thu) 4,816.50 4,816.50 4,791.00 4,794.00 53,209
21st May 2025 (Wed) 4,830.00 4,847.50 4,826.00 4,840.00 16,012
20th May 2025 (Tue) 4,825.00 4,853.00 4,824.50 4,849.50 34,602
19th May 2025 (Mon) 4,797.00 4,814.50 4,789.50 4,816.75 9,093
16th May 2025 (Fri) 4,807.50 4,830.00 4,807.50 4,796.75 13,197
15th May 2025 (Thu) 4,776.00 4,791.00 4,776.00 4,792.50 8,312
14th May 2025 (Wed) 4,790.00 4,792.00 4,769.50 4,784.25 28,326
13th May 2025 (Tue) 4,781.50 4,786.00 4,781.50 4,786.00 12,162
12th May 2025 (Mon) 4,761.00 4,761.00 4,761.00 4,761.50 1,170
9th May 2025 (Fri) 4,698.00 4,718.25 4,698.00 4,718.25 462
8th May 2025 (Thu) 4,694.50 4,710.50 4,694.50 4,698.00 5,318
7th May 2025 (Wed) 4,681.50 4,687.00 4,663.50 4,656.50 15,397
6th May 2025 (Tue) 4,716.50 4,716.50 4,658.50 4,673.25 11,866
5th May 2025 (Mon) 4,684.50 4,684.50 4,684.50 4,684.50 0
2nd May 2025 (Fri) 4,645.00 4,685.50 4,645.00 4,697.75 12,129
1st May 2025 (Thu) 4,660.50 4,660.50 4,605.00 4,629.50 1,118
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 11:37 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered