Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 5,228.00p on 12-12-2025 at 19:40:08
Change -3.50p -0.07%
Buy 5,226.00p
Sell 5,223.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,220.00p
Day's Volume: 2,127
Last Close: 5,224.50p
Open: 5,264.00p
ISIN: LU0274211217
Day's Range 5,228.00p - 5,266.00p
52wk Range: 4,034.00p - 5,309.00p
Market Capitalisation: £N/A
VWAP: 5,255.5167p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,220.00p SI Trade
 16:24:06 - 12-Dec-25
Sell* 358 5,228.00p Automatic Execution
 16:01:00 - 12-Dec-25
Sell* 169 5,228.00p Automatic Execution
 16:01:00 - 12-Dec-25
Buy* 38 5,248.40p Suspected BUY Trade
 15:22:19 - 12-Dec-25
Buy* 2 5,260.00p Suspected BUY Trade
 15:06:49 - 12-Dec-25
Unknown* 0 5,258.00p SI Trade
 15:03:31 - 12-Dec-25
Unknown* 0 5,258.00p SI Trade
 15:03:30 - 12-Dec-25
Sell* 400 5,266.00p Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 900 5,266.00p Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 167 5,264.00p Automatic Execution
 14:28:58 - 12-Dec-25
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5,264.00 5,266.00 5,228.00 5,224.50 2,127
11th Dec 2025 (Thu) 5,170.00 5,229.00 5,170.00 5,228.00 8,150
10th Dec 2025 (Wed) 5,181.00 5,181.00 5,172.00 5,171.50 1,865
9th Dec 2025 (Tue) 5,208.00 5,208.00 5,186.00 5,191.00 1,228
8th Dec 2025 (Mon) 5,188.00 5,199.00 5,184.00 5,187.50 34,816
5th Dec 2025 (Fri) 5,196.00 5,196.00 5,196.00 5,187.50 1,249
4th Dec 2025 (Thu) 5,196.00 5,198.00 5,176.00 5,184.50 70,788
3rd Dec 2025 (Wed) 5,205.00 5,209.00 5,175.00 5,169.00 20,474
2nd Dec 2025 (Tue) 5,176.00 5,207.00 5,174.00 5,195.50 9,495
1st Dec 2025 (Mon) 5,154.00 5,175.00 5,154.00 5,173.50 477
28th Nov 2025 (Fri) 5,138.00 5,149.00 5,133.00 5,153.00 15,308
27th Nov 2025 (Thu) 5,141.00 5,149.00 5,141.00 5,138.50 6,237
26th Nov 2025 (Wed) 5,107.00 5,143.00 5,107.00 5,141.00 318
25th Nov 2025 (Tue) 5,040.00 5,087.00 5,024.00 5,075.50 64,461
24th Nov 2025 (Mon) 5,049.00 5,049.00 5,048.00 5,055.00 2,823
21st Nov 2025 (Fri) 5,014.00 5,050.00 5,013.00 5,022.00 3,715
20th Nov 2025 (Thu) 5,097.00 5,128.00 5,097.00 5,095.50 5,039
19th Nov 2025 (Wed) 5,051.00 5,093.00 5,038.00 5,077.50 4,276
18th Nov 2025 (Tue) 5,086.00 5,108.00 5,055.00 5,065.50 6,365
17th Nov 2025 (Mon) 5,212.00 5,212.00 5,167.00 5,160.00 7,658
14th Nov 2025 (Fri) 5,249.00 5,249.00 5,180.00 5,221.50 16,886
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
3rd Nov 2025 11:42 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
13th Oct 2025 9:21 am BUS Important Notice to the Shareholders of Xtrackers
5th Aug 2025 9:57 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 11:37 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered