Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1d (XESX) Share Price

Price 4,889.50p on 11-07-2025 at 18:50:08
Change -28.25p -0.57%
Buy 4,912.50p
Sell 4,909.50p
Buy / Sell XESX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at 4,907.00p
Day's Volume: 4,058
Last Close: 4,911.00p
Open: 4,912.50p
ISIN: LU0274211217
Day's Range 4,889.50p - 4,912.50p
52wk Range: 4,034.00p - 4,961.50p
Market Capitalisation: £N/A
VWAP: 4,904.33546p
Shares in Issue: N/A

Sector:

X E Stoxx50 1d (XESX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 4,907.00p Suspected BUY Trade
 16:15:48 - 11-Jul-25
Sell* 318 4,912.323p Negotiated Trade
 14:54:37 - 11-Jul-25
Sell* 27 4,901.192p Negotiated Trade
 12:16:30 - 11-Jul-25
Unknown* 0 4,897.50p SI Trade
 12:03:47 - 11-Jul-25
Sell* 1,852 4,889.50p Automatic Execution
 11:01:48 - 11-Jul-25
Sell* 14 4,896.00p SI Trade
 10:38:55 - 11-Jul-25
Sell* 17 4,896.50p SI Trade
 10:38:53 - 11-Jul-25
Sell* 2 4,896.50p SI Trade
 10:38:45 - 11-Jul-25
Sell* 2 4,896.50p SI Trade
 10:38:41 - 11-Jul-25
Sell* 1 4,896.00p SI Trade
 10:38:37 - 11-Jul-25
See more X E Stoxx50 1d trades

X E Stoxx50 1d (XESX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4,912.50 4,912.50 4,889.50 4,911.00 4,058
10th Jul 2025 (Thu) 4,961.50 4,961.50 4,947.00 4,939.25 2,329
9th Jul 2025 (Wed) 4,927.50 4,947.00 4,927.50 4,945.75 5,985
8th Jul 2025 (Tue) 4,862.50 4,887.00 4,857.00 4,882.00 21,111
7th Jul 2025 (Mon) 4,817.00 4,841.75 4,817.00 4,841.75 1,678
4th Jul 2025 (Fri) 4,794.50 4,814.50 4,794.50 4,817.00 7,059
3rd Jul 2025 (Thu) 4,843.50 4,849.50 4,839.00 4,846.25 11,651
2nd Jul 2025 (Wed) 4,789.50 4,844.00 4,789.50 4,847.00 56,765
1st Jul 2025 (Tue) 4,799.50 4,802.50 4,779.50 4,786.00 1,642
30th Jun 2025 (Mon) 4,795.50 4,797.00 4,792.00 4,796.50 8,421
27th Jun 2025 (Fri) 4,753.50 4,761.50 4,753.50 4,790.00 7,619
26th Jun 2025 (Thu) 4,723.50 4,726.00 4,696.00 4,709.50 9,744
25th Jun 2025 (Wed) 4,756.00 4,756.00 4,728.00 4,726.75 19,434
24th Jun 2025 (Tue) 4,779.50 4,779.50 4,745.50 4,764.50 25,168
23rd Jun 2025 (Mon) 4,704.00 4,724.00 4,694.00 4,705.25 7,241
20th Jun 2025 (Fri) 4,707.50 4,740.50 4,707.50 4,709.00 20,876
19th Jun 2025 (Thu) 4,695.50 4,716.00 4,675.00 4,673.50 21,009
18th Jun 2025 (Wed) 4,766.50 4,766.50 4,731.00 4,747.75 4,253
17th Jun 2025 (Tue) 4,742.00 4,754.50 4,742.00 4,752.25 8,594
16th Jun 2025 (Mon) 4,770.00 4,795.00 4,770.00 4,789.50 6,963
13th Jun 2025 (Fri) 4,736.00 4,756.00 4,724.50 4,736.50 30,813
12th Jun 2025 (Thu) 4,799.00 4,815.50 4,799.00 4,808.00 17,458
See more X E Stoxx50 1d price history

X E Stoxx50 1d (XESX) Regulatory News

Date Source Headline
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to Shareholder of Xtrackers
23rd Jan 2023 11:37 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more X E Stoxx50 1d regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered