| Price | £42.86 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.255 -0.59% |
| Buy | £42.915 |
| Sell | £42.865 |
| Last Trade: | Sell 39.00 at £42.86 |
| Day's Volume: | 74 |
| Last Close: | £42.86 |
| Open: | £43.03 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £42.86 - £43.03 |
| 52wk Range: | £35.16 - £43.365 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.9145 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £42.86 | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Sell* | 11 | £42.85777 | Negotiated Trade |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | £43.02272 | Suspected BUY Trade |
15:23:50 - 28-Sep-26 |
| Buy* | 11 | £43.03 | Automatic Execution |
09:23:59 - 28-Sep-26 |
| Buy* | 1 | £43.03 | SI Trade |
09:23:59 - 28-Sep-26 |
| Buy* | 9 | £43.03 | SI Trade |
09:23:58 - 28-Sep-26 |
| Sell* | 1 | £43.00102 | Negotiated Trade |
09:15:45 - 28-Sep-26 |
| Buy* | 1 | £43.0435 | Suspected BUY Trade |
08:47:52 - 28-Sep-26 |
| Unknown* | 0 | £43.115 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | £43.13 | SI Trade |
08:03:44 - 28-Sep-26 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
