| Price | £30.425 on 16-04-2024 at 16:30:03 |
|---|---|
| Change | £-0.40 -1.3% |
| Buy | £30.475 |
| Sell | £30.445 |
| Buy / Sell XESW Shares | |
| Last Trade: | Buy 285.00 at £30.425 |
| Day's Volume: | 924 |
| Last Close: | £30.46 |
| Open: | £30.48 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £30.37 - £30.48 |
| 52wk Range: | £24.585 - £31.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.3844 |
| Shares in Issue: | N/A |
Recent Trades History Xmsci World Esg (XESW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | £30.425 | Automatic Execution |
11:09:35 - 16-Apr-24 |
| Sell* | 462 | £30.37 | Automatic Execution |
10:51:18 - 16-Apr-24 |
| Buy* | 157 | £30.3409 | Suspected BUY Trade |
10:30:27 - 16-Apr-24 |
| Buy* | 20 | £30.48 | Automatic Execution |
07:00:34 - 16-Apr-24 |
