Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci World Esg (XESW) Share Price

Price £40.595 on 21-05-2026 at 16:45:10
Change £0.02 0.05%
Buy £40.65
Sell £40.605
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at £40.595
Day's Volume: 4,689
Last Close: £40.595
Open: £40.605
ISIN: IE00BZ02LR44
Day's Range £40.595 - £40.61
52wk Range: £32.685 - £40.94
Market Capitalisation: £N/A
VWAP: £40.61612
Shares in Issue: N/A

Xmsci World Esg (XESW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 £40.595 Suspected BUY Trade
 16:35:20 - 21-May-26
Buy* 2 £40.66536 Suspected BUY Trade
 15:15:21 - 21-May-26
Sell* 22 £40.56705 Negotiated Trade
 14:11:37 - 21-May-26
Buy* 2 £40.675 SI Trade
 14:10:03 - 21-May-26
Buy* 147 £40.61 Automatic Execution
 12:27:11 - 21-May-26
Buy* 11 £40.605 Automatic Execution
 12:27:11 - 21-May-26
Buy* 104 £40.605 Automatic Execution
 12:27:11 - 21-May-26
Sell* 35 £40.53731 Negotiated Trade
 11:40:28 - 21-May-26
Buy* 258 £40.72676 Suspected BUY Trade
 10:21:01 - 21-May-26
Buy* 39 £40.73676 Suspected BUY Trade
 09:56:00 - 21-May-26
See more Xmsci World Esg trades

Xmsci World Esg (XESW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.455 40.575 40.445 40.575 1,643
19th May 2026 (Tue) 40.52 40.56 40.355 40.335 7,083
18th May 2026 (Mon) 40.77 40.80 40.525 40.525 11,090
15th May 2026 (Fri) 40.895 40.895 40.895 40.895 627
14th May 2026 (Thu) 40.615 40.94 40.615 40.94 876
13th May 2026 (Wed) 40.31 40.43 40.31 40.395 9,192
12th May 2026 (Tue) 40.125 40.195 39.995 39.995 2,066
11th May 2026 (Mon) 40.11 40.155 40.00 40.1475 13,056
8th May 2026 (Fri) 40.145 40.145 40.00 40.065 26,258
7th May 2026 (Thu) 40.11 40.15 40.065 40.095 13,600
6th May 2026 (Wed) 39.725 39.97 39.725 39.97 3,553
5th May 2026 (Tue) 39.265 39.475 39.265 39.295 20,454
4th May 2026 (Mon) 39.285 39.285 39.285 39.285 0
1st May 2026 (Fri) 39.255 39.285 39.145 39.285 3,709
30th Apr 2026 (Thu) 39.15 39.16 39.055 39.0625 1,180
29th Apr 2026 (Wed) 39.13 39.135 38.975 38.9975 21,933
28th Apr 2026 (Tue) 39.14 39.14 38.905 38.905 20,129
27th Apr 2026 (Mon) 39.00 39.05 38.95 38.95 1,764
24th Apr 2026 (Fri) 38.94 38.985 38.785 38.95 5,881
23rd Apr 2026 (Thu) 38.815 38.885 38.815 38.885 689
22nd Apr 2026 (Wed) 38.975 38.975 38.935 38.9375 533
21st Apr 2026 (Tue) 38.90 38.90 38.90 38.90 136
See more Xmsci World Esg price history

Xmsci World Esg (XESW) Regulatory News

Date Source Headline
27th Nov 2024 2:54 pm BUS Important Notice of Announcement to shareholder of Xtrackers (IE) PLC
23rd May 2022 9:00 am BUS Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc
See more Xmsci World Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered