| Price | £41.175 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £0.1625 0.4% |
| Buy | £41.225 |
| Sell | £41.19 |
| Last Trade: | Buy 96.00 at £41.2225 |
| Day's Volume: | 20,908 |
| Last Close: | £41.2075 |
| Open: | £41.065 |
| ISIN: | IE00BZ02LR44 |
| Day's Range | £41.01 - £41.23 |
| 52wk Range: | £34.805 - £41.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.16043 |
| Shares in Issue: | N/A |
Xmsci World Esg (XESW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | £41.2225 | Suspected BUY Trade |
16:29:35 - 10-Jul-26 |
| Buy* | 1,182 | £41.175 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1,182 | £41.175 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 544 | £41.175 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 160 | £41.01 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 160 | £41.025 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 639 | £41.16 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 225 | £41.21 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 420 | £41.215 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | £41.235 | SI Trade |
15:26:59 - 10-Jul-26 |
Xmsci World Esg (XESW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:54 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
