Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci World Esg (XESW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 £41.2225 Suspected BUY Trade
 16:29:35 - 10-Jul-26
Buy* 1,182 £41.175 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1,182 £41.175 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 544 £41.175 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 160 £41.01 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 160 £41.025 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 639 £41.16 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 225 £41.21 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 420 £41.215 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £41.235 SI Trade
 15:26:59 - 10-Jul-26
Buy* 1 £41.23 SI Trade
 15:26:58 - 10-Jul-26
Buy* 3 £41.23 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 10 £41.23 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 36 £41.22393 Suspected BUY Trade
 15:23:38 - 10-Jul-26
Buy* 623 £41.205 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 623 £41.195 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 623 £41.195 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 900 £41.195 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 623 £41.18 Automatic Execution
 14:12:25 - 10-Jul-26
Buy* 623 £41.18 Automatic Execution
 14:12:20 - 10-Jul-26
Buy* 623 £41.18 Automatic Execution
 14:08:41 - 10-Jul-26
Buy* 623 £41.18 Automatic Execution
 14:08:07 - 10-Jul-26
Buy* 623 £41.175 Automatic Execution
 14:07:45 - 10-Jul-26
Buy* 623 £41.18 Automatic Execution
 14:07:21 - 10-Jul-26
Buy* 623 £41.175 Automatic Execution
 14:07:10 - 10-Jul-26
Buy* 623 £41.175 Automatic Execution
 14:07:05 - 10-Jul-26
Buy* 623 £41.175 Automatic Execution
 14:07:00 - 10-Jul-26
Buy* 623 £41.17 Automatic Execution
 14:06:47 - 10-Jul-26
Buy* 639 £41.125 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 623 £41.135 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 623 £41.135 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 623 £41.135 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 623 £41.135 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 18 £41.13 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 18 £41.10 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 420 £41.12 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 363 £41.12 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 639 £41.09 Automatic Execution
 12:35:48 - 10-Jul-26
Buy* 8 £41.1548 Suspected BUY Trade
 11:48:45 - 10-Jul-26
Sell* 623 £41.13 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 33 £41.15 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 111 £41.09313 Suspected BUY Trade
 10:02:04 - 10-Jul-26
Buy* 623 £41.065 Automatic Execution
 08:37:02 - 10-Jul-26
Buy* 2 £41.11222 Suspected BUY Trade
 08:31:03 - 10-Jul-26
Unknown* 0 £41.075 SI Trade
 08:00:51 - 10-Jul-26
Sell* 817 £40.89 Automatic Execution
 15:22:43 - 09-Jul-26
Sell* 817 £40.895 Automatic Execution
 15:22:38 - 09-Jul-26
Sell* 817 £40.89 Automatic Execution
 15:22:31 - 09-Jul-26
Buy* 88 £40.9701 Suspected BUY Trade
 15:10:10 - 09-Jul-26
Buy* 1,900 £40.98 Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 1 £41.03166 Suspected BUY Trade
 15:02:51 - 09-Jul-26
Sell* 1 £40.925 SI Trade
 14:18:07 - 09-Jul-26
Buy* 642 £40.98 Automatic Execution
 13:54:14 - 09-Jul-26
Buy* 628 £40.98 Automatic Execution
 13:54:04 - 09-Jul-26
Buy* 628 £40.975 Automatic Execution
 13:53:44 - 09-Jul-26
Buy* 628 £40.98 Automatic Execution
 13:53:39 - 09-Jul-26
Buy* 642 £40.98 Automatic Execution
 13:53:39 - 09-Jul-26
Buy* 297 £40.97 Automatic Execution
 13:52:39 - 09-Jul-26
Buy* 642 £40.97 Automatic Execution
 13:52:37 - 09-Jul-26
Unknown* 0 £40.955 SI Trade
 13:45:07 - 09-Jul-26
Buy* 347 £40.91 Automatic Execution
 12:03:14 - 09-Jul-26
Sell* 225 £40.885 Automatic Execution
 11:29:27 - 09-Jul-26
Sell* 225 £40.89 Automatic Execution
 11:29:07 - 09-Jul-26
Buy* 628 £40.91 Automatic Execution
 11:17:42 - 09-Jul-26
Buy* 628 £40.90 Automatic Execution
 10:25:58 - 09-Jul-26
Buy* 628 £40.90 Automatic Execution
 10:22:34 - 09-Jul-26
Buy* 628 £40.905 Automatic Execution
 10:21:42 - 09-Jul-26
Buy* 628 £40.905 Automatic Execution
 10:21:10 - 09-Jul-26
Buy* 628 £40.905 Automatic Execution
 10:20:36 - 09-Jul-26
Sell* 6 £40.94188 Negotiated Trade
 09:31:51 - 09-Jul-26
Buy* 2 £40.99 SI Trade
 09:28:56 - 09-Jul-26
Sell* 489 £40.96814 SI Trade
 09:03:07 - 09-Jul-26
Buy* 1 £40.98193 Suspected BUY Trade
 08:31:42 - 09-Jul-26
Sell* 121 £40.9392 Negotiated Trade
 08:21:04 - 09-Jul-26
Buy* 36 £40.9606 Suspected BUY Trade
 08:00:13 - 09-Jul-26
Buy* 35 £40.9602 Suspected BUY Trade
 08:00:13 - 09-Jul-26
Buy* 410 £40.78 Automatic Execution
 15:53:48 - 08-Jul-26
Sell* 1 £40.69701 Negotiated Trade
 15:50:36 - 08-Jul-26
Buy* 1,023 £40.865 Automatic Execution
 15:25:32 - 08-Jul-26
Buy* 1,023 £40.865 Automatic Execution
 15:25:32 - 08-Jul-26
Sell* 3 £40.83571 Negotiated Trade
 15:21:01 - 08-Jul-26
Buy* 7 £40.84783 Suspected BUY Trade
 15:19:18 - 08-Jul-26
Buy* 1 £40.91932 Suspected BUY Trade
 15:06:27 - 08-Jul-26
Unknown* 0 £40.995 SI Trade
 14:31:10 - 08-Jul-26
Buy* 10 £41.0033 Suspected BUY Trade
 13:41:58 - 08-Jul-26
Buy* 10 £41.0136 Suspected BUY Trade
 13:37:07 - 08-Jul-26
Buy* 34 £41.01 Automatic Execution
 12:57:15 - 08-Jul-26
Buy* 249 £40.95 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 4 £40.78577 Negotiated Trade
 11:33:52 - 08-Jul-26
Sell* 49 £40.8782 Negotiated Trade
 09:30:17 - 08-Jul-26
Sell* 900 £41.17 Automatic Execution
 09:16:22 - 08-Jul-26
Sell* 1,115 £41.19 Automatic Execution
 09:13:18 - 08-Jul-26
Sell* 1,844 £41.19 Automatic Execution
 09:13:18 - 08-Jul-26
Sell* 61 £41.18 Automatic Execution
 09:01:03 - 08-Jul-26
Sell* 1,385 £41.18 Automatic Execution
 09:01:02 - 08-Jul-26
Sell* 1,385 £41.18 Automatic Execution
 09:01:02 - 08-Jul-26
Sell* 3 £41.195 Automatic Execution
 08:54:24 - 08-Jul-26
Sell* 9 £41.21313 Negotiated Trade
 08:36:27 - 08-Jul-26
Buy* 1 £41.2349 Suspected BUY Trade
 08:33:21 - 08-Jul-26
Sell* 621 £41.155 Automatic Execution
 08:04:35 - 08-Jul-26
Sell* 621 £41.155 Automatic Execution
 08:04:27 - 08-Jul-26
Sell* 621 £41.16 Automatic Execution
 08:04:11 - 08-Jul-26
Sell* 249 £41.155 Automatic Execution
 08:03:56 - 08-Jul-26
Sell* 621 £41.155 Automatic Execution
 08:03:56 - 08-Jul-26
Unknown* 0 £41.225 SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 £41.245 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 £41.245 SI Trade
 08:00:46 - 08-Jul-26
Buy* 56 £41.2187 Suspected BUY Trade
 08:00:27 - 08-Jul-26
Unknown* 0 £41.285 SI Trade
 15:48:48 - 07-Jul-26
Buy* 2 £41.3938 Suspected BUY Trade
 15:18:48 - 07-Jul-26
Buy* 48 £41.45011 Suspected BUY Trade
 15:02:41 - 07-Jul-26
Unknown* 0 £41.425 SI Trade
 12:19:42 - 07-Jul-26
Sell* 7 £41.35429 Negotiated Trade
 12:04:42 - 07-Jul-26
Buy* 327 £41.415 Automatic Execution
 11:47:40 - 07-Jul-26
Sell* 83 £41.415 Automatic Execution
 11:47:40 - 07-Jul-26
Buy* 410 £41.42 Automatic Execution
 11:47:30 - 07-Jul-26
Buy* 410 £41.42 Automatic Execution
 11:47:20 - 07-Jul-26
Buy* 74 £41.455 Automatic Execution
 11:30:28 - 07-Jul-26
Sell* 1 £41.42 Automatic Execution
 09:57:42 - 07-Jul-26
Unknown* 0 £41.455 SI Trade
 09:30:21 - 07-Jul-26
Buy* 618 £41.43 Automatic Execution
 09:09:05 - 07-Jul-26
Buy* 618 £41.43 Automatic Execution
 09:08:43 - 07-Jul-26
Buy* 618 £41.43 Automatic Execution
 09:08:36 - 07-Jul-26
Buy* 618 £41.43 Automatic Execution
 09:08:25 - 07-Jul-26
Buy* 618 £41.43 Automatic Execution
 09:08:19 - 07-Jul-26
Buy* 618 £41.43 Automatic Execution
 09:08:11 - 07-Jul-26
Buy* 618 £41.43 Automatic Execution
 09:08:05 - 07-Jul-26
Buy* 618 £41.43 Automatic Execution
 09:08:00 - 07-Jul-26
Buy* 618 £41.43 Automatic Execution
 09:07:55 - 07-Jul-26
Buy* 632 £41.43 Automatic Execution
 09:07:55 - 07-Jul-26
Buy* 781 £41.43 Automatic Execution
 09:07:55 - 07-Jul-26
Buy* 781 £41.43 Automatic Execution
 09:07:55 - 07-Jul-26
Buy* 618 £41.425 Automatic Execution
 09:07:50 - 07-Jul-26
Buy* 618 £41.42 Automatic Execution
 09:07:45 - 07-Jul-26
Buy* 618 £41.415 Automatic Execution
 09:03:37 - 07-Jul-26
Sell* 3 £41.40079 Negotiated Trade
 08:49:44 - 07-Jul-26
Buy* 1,341 £41.43 Automatic Execution
 08:21:04 - 07-Jul-26
Buy* 1,341 £41.43 Automatic Execution
 08:21:04 - 07-Jul-26
Buy* 917 £41.445 Automatic Execution
 08:16:09 - 07-Jul-26
Buy* 917 £41.445 Automatic Execution
 08:16:09 - 07-Jul-26
Unknown* 0 £41.47 SI Trade
 08:02:52 - 07-Jul-26
Buy* 1 £41.47 SI Trade
 08:02:51 - 07-Jul-26
Buy* 1 £41.47 Automatic Execution
 08:02:51 - 07-Jul-26
Buy* 1 £41.455 SI Trade
 08:02:51 - 07-Jul-26
Buy* 1 £41.475 Automatic Execution
 08:02:51 - 07-Jul-26
Buy* 1 £41.455 SI Trade
 08:02:47 - 07-Jul-26
Buy* 1 £41.455 Automatic Execution
 08:02:47 - 07-Jul-26
Buy* 1 £41.455 Automatic Execution
 08:02:44 - 07-Jul-26
Buy* 1 £41.455 SI Trade
 08:02:43 - 07-Jul-26
Buy* 1 £41.455 SI Trade
 08:02:41 - 07-Jul-26
Buy* 1 £41.455 Automatic Execution
 08:02:41 - 07-Jul-26
Unknown* 0 £41.455 SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 £41.455 SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 £41.455 SI Trade
 08:02:34 - 07-Jul-26
Buy* 1 £41.455 Automatic Execution
 08:02:34 - 07-Jul-26
Buy* 1 £41.455 SI Trade
 08:02:28 - 07-Jul-26
Buy* 1 £41.455 Automatic Execution
 08:02:28 - 07-Jul-26
Buy* 1 £41.455 SI Trade
 08:02:25 - 07-Jul-26
Buy* 1 £41.455 Automatic Execution
 08:02:25 - 07-Jul-26
Buy* 1 £41.45 SI Trade
 08:02:20 - 07-Jul-26
Unknown* 0 £41.45 SI Trade
 08:02:20 - 07-Jul-26
Buy* 1 £41.45 Automatic Execution
 08:02:20 - 07-Jul-26
Buy* 1 £41.45 Automatic Execution
 08:02:20 - 07-Jul-26
Buy* 80 £41.45 Automatic Execution
 08:02:19 - 07-Jul-26
Unknown* 0 £41.43 SI Trade
 08:01:26 - 07-Jul-26
Buy* 1 £41.43 SI Trade
 08:01:22 - 07-Jul-26
Buy* 1 £41.43 Automatic Execution
 08:01:22 - 07-Jul-26
Buy* 1 £41.43 SI Trade
 08:01:20 - 07-Jul-26
Unknown* 0 £41.43 SI Trade
 08:01:20 - 07-Jul-26
Buy* 1 £41.43 Automatic Execution
 08:01:20 - 07-Jul-26
Buy* 1 £41.43 Automatic Execution
 08:01:20 - 07-Jul-26
Buy* 880 £41.385 Automatic Execution
 08:00:40 - 07-Jul-26
Buy* 295 £41.385 Automatic Execution
 08:00:40 - 07-Jul-26
Buy* 483 £41.3884 Suspected BUY Trade
 08:00:08 - 07-Jul-26
Buy* 319 £41.49 Suspected BUY Trade
 16:35:17 - 06-Jul-26
Sell* 1,298 £41.43 Automatic Execution
 16:13:20 - 06-Jul-26
Buy* 635 £41.42 Automatic Execution
 15:45:42 - 06-Jul-26
Buy* 635 £41.42 Automatic Execution
 15:45:40 - 06-Jul-26
Buy* 807 £41.42 Automatic Execution
 15:45:40 - 06-Jul-26
Buy* 6 £41.39336 Suspected BUY Trade
 15:17:52 - 06-Jul-26
Buy* 22 £41.3445 Suspected BUY Trade
 14:27:02 - 06-Jul-26
Sell* 5 £41.37632 Negotiated Trade
 13:46:56 - 06-Jul-26
Unknown* 0 £41.38 SI Trade
 13:32:30 - 06-Jul-26
Buy* 72 £41.40 Suspected BUY Trade
 13:17:53 - 06-Jul-26
Buy* 79 £41.485 Automatic Execution
 11:54:17 - 06-Jul-26
Sell* 1 £41.5018 Negotiated Trade
 09:32:56 - 06-Jul-26
Buy* 1 £41.49202 Suspected BUY Trade
 08:42:09 - 06-Jul-26
Buy* 1 £41.50 Automatic Execution
 08:01:17 - 06-Jul-26
Unknown* 0 £41.50 SI Trade
 08:01:17 - 06-Jul-26
Buy* 1 £41.50 SI Trade
 08:01:17 - 06-Jul-26
Unknown* 0 £41.50 SI Trade
 08:01:17 - 06-Jul-26
Buy* 1 £41.505 Automatic Execution
 08:01:16 - 06-Jul-26
Unknown* 0 £41.505 SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 £41.505 SI Trade
 08:01:16 - 06-Jul-26
Buy* 1 £41.505 Automatic Execution
 08:01:15 - 06-Jul-26
Buy* 1 £41.505 SI Trade
 08:01:14 - 06-Jul-26
Buy* 1 £41.505 Automatic Execution
 08:01:12 - 06-Jul-26
Buy* 1 £41.505 SI Trade
 08:01:12 - 06-Jul-26
Buy* 1 £41.505 Automatic Execution
 08:01:11 - 06-Jul-26
Buy* 1 £41.505 SI Trade
 08:01:10 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84