Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci World Esg (XESW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 £40.595 Suspected BUY Trade
 16:35:20 - 21-May-26
Buy* 2 £40.66536 Suspected BUY Trade
 15:15:21 - 21-May-26
Sell* 22 £40.56705 Negotiated Trade
 14:11:37 - 21-May-26
Buy* 2 £40.675 SI Trade
 14:10:03 - 21-May-26
Buy* 147 £40.61 Automatic Execution
 12:27:11 - 21-May-26
Buy* 11 £40.605 Automatic Execution
 12:27:11 - 21-May-26
Buy* 104 £40.605 Automatic Execution
 12:27:11 - 21-May-26
Sell* 35 £40.53731 Negotiated Trade
 11:40:28 - 21-May-26
Buy* 258 £40.72676 Suspected BUY Trade
 10:21:01 - 21-May-26
Buy* 39 £40.73676 Suspected BUY Trade
 09:56:00 - 21-May-26
Sell* 1 £40.67659 Negotiated Trade
 09:40:04 - 21-May-26
Sell* 3,959 £40.60974 Negotiated Trade
 08:55:52 - 21-May-26
Buy* 1 £40.63738 Suspected BUY Trade
 08:43:25 - 21-May-26
Unknown* 0 £40.635 SI Trade
 08:39:53 - 21-May-26
Buy* 3 £40.6148 Suspected BUY Trade
 08:19:16 - 21-May-26
Sell* 1 £40.55144 Negotiated Trade
 08:16:24 - 21-May-26
Unknown* 0 £40.63 SI Trade
 08:00:32 - 21-May-26
Buy* 22 £40.575 Suspected BUY Trade
 16:35:18 - 20-May-26
Unknown* 0 £40.615 SI Trade
 16:20:50 - 20-May-26
Sell* 16 £40.51965 Negotiated Trade
 16:06:42 - 20-May-26
Buy* 36 £40.5335 Suspected BUY Trade
 15:51:48 - 20-May-26
Buy* 247 £40.44624 Suspected BUY Trade
 15:07:59 - 20-May-26
Sell* 8 £40.465 SI Trade
 12:34:35 - 20-May-26
Unknown* 0 £40.505 SI Trade
 12:09:41 - 20-May-26
Buy* 12 £40.495 SI Trade
 12:09:41 - 20-May-26
Buy* 11 £40.50 Automatic Execution
 12:09:41 - 20-May-26
Buy* 1 £40.495 Automatic Execution
 12:09:41 - 20-May-26
Buy* 8 £40.495 SI Trade
 12:09:36 - 20-May-26
Buy* 12 £40.495 Automatic Execution
 12:09:36 - 20-May-26
Buy* 188 £40.495 Automatic Execution
 12:09:36 - 20-May-26
Buy* 3 £40.495 SI Trade
 12:08:48 - 20-May-26
Buy* 9 £40.495 SI Trade
 12:08:47 - 20-May-26
Buy* 12 £40.495 Automatic Execution
 12:08:47 - 20-May-26
Buy* 2 £40.49 SI Trade
 12:07:41 - 20-May-26
Buy* 22 £40.49 Automatic Execution
 12:07:40 - 20-May-26
Sell* 49 £40.49729 Negotiated Trade
 11:29:24 - 20-May-26
Sell* 1 £40.46888 Negotiated Trade
 10:48:45 - 20-May-26
Buy* 9 £40.50 Automatic Execution
 10:48:15 - 20-May-26
Sell* 106 £40.445 Automatic Execution
 10:30:25 - 20-May-26
Sell* 213 £40.455 Automatic Execution
 10:30:25 - 20-May-26
Sell* 10 £40.455 Automatic Execution
 10:06:28 - 20-May-26
Buy* 28 £40.505 Suspected BUY Trade
 09:55:42 - 20-May-26
Buy* 2 £40.41 SI Trade
 08:43:53 - 20-May-26
Buy* 1 £40.39069 Suspected BUY Trade
 08:36:43 - 20-May-26
Buy* 615 £40.40806 SI Trade
 08:33:01 - 20-May-26
Unknown* 0 £40.425 SI Trade
 08:23:20 - 20-May-26
Buy* 169 £40.3996 Suspected BUY Trade
 16:04:08 - 19-May-26
Buy* 430 £40.36 Automatic Execution
 15:53:33 - 19-May-26
Buy* 27 £40.355 Automatic Execution
 15:53:21 - 19-May-26
Buy* 430 £40.355 Automatic Execution
 15:53:21 - 19-May-26
Buy* 1 £40.4564 Suspected BUY Trade
 15:17:55 - 19-May-26
Sell* 99 £40.5301 Negotiated Trade
 14:18:40 - 19-May-26
Buy* 214 £40.56 Automatic Execution
 12:44:59 - 19-May-26
Buy* 3,040 £40.56 Automatic Execution
 12:44:33 - 19-May-26
Buy* 365 £40.555 Automatic Execution
 12:43:34 - 19-May-26
Buy* 365 £40.555 Automatic Execution
 12:43:34 - 19-May-26
Buy* 365 £40.555 Automatic Execution
 12:43:34 - 19-May-26
Buy* 365 £40.555 Automatic Execution
 12:43:33 - 19-May-26
Buy* 365 £40.555 Automatic Execution
 12:43:33 - 19-May-26
Sell* 214 £40.52 Automatic Execution
 11:38:19 - 19-May-26
Buy* 11 £40.7078 Suspected BUY Trade
 08:57:21 - 19-May-26
Buy* 615 £40.62404 SI Trade
 08:35:22 - 19-May-26
Unknown* 0 £40.665 SI Trade
 08:25:01 - 19-May-26
Unknown* 0 £40.645 SI Trade
 08:22:40 - 19-May-26
Unknown* 0 £40.65 SI Trade
 08:18:22 - 19-May-26
Unknown* 0 £40.605 SI Trade
 08:04:38 - 19-May-26
Unknown* 4 £40.525 SI Trade
 06:34:37 - 19-May-26
Unknown* 4 £40.525 SI Trade
 06:34:36 - 19-May-26
Unknown* 0 £40.525 SI Trade
 06:34:36 - 19-May-26
Unknown* 0 £40.525 SI Trade
 06:34:35 - 19-May-26
Sell* 126 £40.525 Uncrossing Trade
 16:35:12 - 18-May-26
Unknown* 0 £40.57 SI Trade
 16:08:55 - 18-May-26
Buy* 1,800 £40.62 Automatic Execution
 16:01:46 - 18-May-26
Buy* 1,800 £40.605 Automatic Execution
 15:37:48 - 18-May-26
Buy* 1,800 £40.80 Automatic Execution
 15:23:14 - 18-May-26
Buy* 47 £40.81632 Suspected BUY Trade
 15:19:16 - 18-May-26
Buy* 1,800 £40.80 Automatic Execution
 15:14:18 - 18-May-26
Buy* 1,800 £40.775 Automatic Execution
 15:05:39 - 18-May-26
Buy* 1,800 £40.77 Automatic Execution
 15:03:43 - 18-May-26
Sell* 26 £40.72353 Negotiated Trade
 15:03:07 - 18-May-26
Sell* 71 £40.492 Negotiated Trade
 11:31:52 - 18-May-26
Unknown* 0 £40.57 SI Trade
 10:08:17 - 18-May-26
Unknown* 0 £40.525 SI Trade
 09:57:18 - 18-May-26
Buy* 8 £40.56213 Suspected BUY Trade
 09:48:56 - 18-May-26
Sell* 2 £40.50845 Negotiated Trade
 09:04:33 - 18-May-26
Unknown* 0 £40.475 SI Trade
 08:47:13 - 18-May-26
Unknown* 0 £40.55 SI Trade
 08:30:06 - 18-May-26
Unknown* 0 £40.495 SI Trade
 08:01:22 - 18-May-26
Buy* 1 £40.49 SI Trade
 08:01:00 - 18-May-26
Unknown* 0 £40.49 SI Trade
 08:01:00 - 18-May-26
Buy* 3 £40.49 SI Trade
 08:01:00 - 18-May-26
Unknown* 0 £40.49 SI Trade
 08:01:00 - 18-May-26
Sell* 6 £40.44 SI Trade
 08:01:00 - 18-May-26
Sell* 73 £40.895 Uncrossing Trade
 16:35:20 - 15-May-26
Buy* 38 £40.85968 Suspected BUY Trade
 15:26:17 - 15-May-26
Unknown* 0 £40.725 SI Trade
 13:38:06 - 15-May-26
Sell* 10 £40.70939 Negotiated Trade
 13:04:25 - 15-May-26
Buy* 416 £40.78107 SI Trade
 12:39:41 - 15-May-26
Buy* 73 £40.78299 Suspected BUY Trade
 12:34:19 - 15-May-26
Sell* 3 £40.83743 Negotiated Trade
 08:52:59 - 15-May-26
Buy* 1 £40.9019 Suspected BUY Trade
 08:41:39 - 15-May-26
Unknown* 0 £40.90 SI Trade
 08:41:30 - 15-May-26
Sell* 5 £40.86061 Negotiated Trade
 08:35:40 - 15-May-26
Buy* 122 £40.94 Suspected BUY Trade
 16:35:27 - 14-May-26
Buy* 102 £40.68644 Suspected BUY Trade
 15:13:45 - 14-May-26
Unknown* 0 £40.645 SI Trade
 11:53:44 - 14-May-26
Buy* 63 £40.63 Automatic Execution
 11:48:14 - 14-May-26
Unknown* 0 £40.595 SI Trade
 11:36:32 - 14-May-26
Sell* 5 £40.59143 Negotiated Trade
 09:47:53 - 14-May-26
Unknown* 0 £40.63 SI Trade
 08:26:53 - 14-May-26
Buy* 1 £40.62 SI Trade
 08:02:41 - 14-May-26
Buy* 5 £40.62 SI Trade
 08:02:39 - 14-May-26
Buy* 5 £40.62 Automatic Execution
 08:02:39 - 14-May-26
Buy* 2 £40.62 SI Trade
 08:02:39 - 14-May-26
Buy* 5 £40.62 Automatic Execution
 08:02:39 - 14-May-26
Buy* 2 £40.63 SI Trade
 08:00:40 - 14-May-26
Buy* 5 £40.63 SI Trade
 08:00:37 - 14-May-26
Buy* 5 £40.63 SI Trade
 08:00:37 - 14-May-26
Buy* 5 £40.63 Automatic Execution
 08:00:37 - 14-May-26
Buy* 5 £40.63 Automatic Execution
 08:00:37 - 14-May-26
Buy* 2 £40.64 SI Trade
 08:00:36 - 14-May-26
Buy* 2 £40.64 SI Trade
 08:00:36 - 14-May-26
Buy* 5 £40.675 SI Trade
 08:00:36 - 14-May-26
Buy* 5 £40.695 SI Trade
 08:00:36 - 14-May-26
Buy* 5 £40.63 Automatic Execution
 08:00:36 - 14-May-26
Buy* 5 £40.635 Automatic Execution
 08:00:36 - 14-May-26
Buy* 5 £40.635 Automatic Execution
 08:00:36 - 14-May-26
Sell* 5 £40.635 Automatic Execution
 08:00:35 - 14-May-26
Buy* 5 £40.735 SI Trade
 08:00:35 - 14-May-26
Buy* 5 £40.635 Automatic Execution
 08:00:34 - 14-May-26
Buy* 5 £40.685 SI Trade
 08:00:34 - 14-May-26
Sell* 5 £40.635 Automatic Execution
 08:00:33 - 14-May-26
Buy* 5 £40.66 SI Trade
 08:00:33 - 14-May-26
Buy* 5 £40.635 Automatic Execution
 08:00:32 - 14-May-26
Buy* 5 £40.635 Automatic Execution
 08:00:32 - 14-May-26
Buy* 5 £40.635 Automatic Execution
 08:00:32 - 14-May-26
Buy* 5 £40.64 SI Trade
 08:00:32 - 14-May-26
Buy* 5 £40.635 SI Trade
 08:00:32 - 14-May-26
Buy* 5 £40.635 SI Trade
 08:00:32 - 14-May-26
Buy* 5 £40.645 Automatic Execution
 08:00:31 - 14-May-26
Buy* 338 £40.615 Automatic Execution
 08:00:31 - 14-May-26
Buy* 5 £40.665 SI Trade
 08:00:31 - 14-May-26
Buy* 107 £40.615 Automatic Execution
 08:00:31 - 14-May-26
Sell* 21 £40.395 Uncrossing Trade
 16:35:24 - 13-May-26
Buy* 5 £40.43 SI Trade
 16:29:56 - 13-May-26
Buy* 5 £40.43 Automatic Execution
 16:29:56 - 13-May-26
Buy* 5 £40.43 Automatic Execution
 16:29:36 - 13-May-26
Buy* 4 £40.43 SI Trade
 16:29:35 - 13-May-26
Buy* 58 £40.425 Automatic Execution
 16:29:32 - 13-May-26
Buy* 164 £40.425 Automatic Execution
 16:29:32 - 13-May-26
Buy* 2 £40.32978 Suspected BUY Trade
 15:21:49 - 13-May-26
Buy* 11 £40.29466 Suspected BUY Trade
 15:06:07 - 13-May-26
Sell* 1 £40.30548 Negotiated Trade
 14:07:26 - 13-May-26
Sell* 900 £40.38 Automatic Execution
 13:28:13 - 13-May-26
Sell* 900 £40.38 Automatic Execution
 13:28:12 - 13-May-26
Sell* 3 £40.37796 Negotiated Trade
 12:51:29 - 13-May-26
Buy* 132 £40.40 Automatic Execution
 11:48:11 - 13-May-26
Sell* 900 £40.36 Automatic Execution
 09:04:55 - 13-May-26
Sell* 81 £40.36 Automatic Execution
 09:04:55 - 13-May-26
Buy* 10 £40.38373 Suspected BUY Trade
 09:04:42 - 13-May-26
Sell* 900 £40.365 Automatic Execution
 09:03:47 - 13-May-26
Sell* 215 £40.37 Automatic Execution
 09:03:02 - 13-May-26
Sell* 650 £40.37 Automatic Execution
 08:57:32 - 13-May-26
Sell* 650 £40.365 Automatic Execution
 08:57:23 - 13-May-26
Sell* 650 £40.345 Automatic Execution
 08:39:53 - 13-May-26
Sell* 2 £40.32021 Negotiated Trade
 08:37:52 - 13-May-26
Sell* 1,623 £40.30789 SI Trade
 08:27:59 - 13-May-26
Unknown* 0 £40.36 SI Trade
 08:20:35 - 13-May-26
Unknown* 0 £40.345 SI Trade
 08:19:03 - 13-May-26
Unknown* 0 £40.345 SI Trade
 08:15:16 - 13-May-26
Sell* 650 £40.315 Automatic Execution
 08:14:29 - 13-May-26
Sell* 650 £40.31 Automatic Execution
 08:04:28 - 13-May-26
Sell* 4 £39.995 Uncrossing Trade
 16:35:03 - 12-May-26
Sell* 4 £40.05512 Negotiated Trade
 16:10:42 - 12-May-26
Unknown* 0 £40.035 SI Trade
 16:00:33 - 12-May-26
Buy* 15 £40.18013 Suspected BUY Trade
 15:09:17 - 12-May-26
Sell* 10 £40.14443 Negotiated Trade
 09:50:24 - 12-May-26
Unknown* 0 £40.225 SI Trade
 09:34:52 - 12-May-26
Unknown* 0 £40.185 SI Trade
 09:34:52 - 12-May-26
Sell* 4 £40.195 Automatic Execution
 09:21:50 - 12-May-26
Sell* 3 £40.18244 Negotiated Trade
 09:20:09 - 12-May-26
Sell* 46 £40.21039 Negotiated Trade
 08:51:58 - 12-May-26
Buy* 36 £40.20682 Suspected BUY Trade
 08:39:56 - 12-May-26
Buy* 758 £40.1924 Suspected BUY Trade
 08:36:11 - 12-May-26
Buy* 930 £40.1917 Suspected BUY Trade
 08:35:06 - 12-May-26
Unknown* 0 £40.175 SI Trade
 08:26:22 - 12-May-26
Unknown* 0 £40.18 SI Trade
 08:24:45 - 12-May-26
Unknown* 0 £40.185 SI Trade
 08:24:10 - 12-May-26
Unknown* 0 £40.185 SI Trade
 08:23:35 - 12-May-26
Unknown* 0 £40.185 SI Trade
 08:23:13 - 12-May-26
Buy* 256 £40.125 Automatic Execution
 08:14:00 - 12-May-26
Unknown* 0 £40.12 SI Trade
 08:13:11 - 12-May-26
Sell* 2 £40.14303 Negotiated Trade
 15:55:22 - 11-May-26
Buy* 27 £40.17347 Suspected BUY Trade
 15:22:21 - 11-May-26
Buy* 1 £40.15871 Suspected BUY Trade
 15:16:48 - 11-May-26
Sell* 1,840 £40.155 Automatic Execution
 14:49:55 - 11-May-26
Sell* 1,840 £40.155 Automatic Execution
 14:48:22 - 11-May-26
Sell* 1,840 £40.145 Automatic Execution
 14:47:15 - 11-May-26
Sell* 1,840 £40.14 Automatic Execution
 14:45:11 - 11-May-26
Buy* 8 £40.035 Suspected BUY Trade
 14:10:36 - 11-May-26
FTSE 100 Latest
Value10,443.47
Change11.13